You are here » Home » Companies » Company Overview » Shaba Chemicals Ltd

Shaba Chemicals Ltd.

BSE: 524546 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shaba Chemicals Ltd. (SHABACHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2011 21.80 21.80 21.80 21.80 100 1
13-07-2011 18.90 20.80 18.90 20.80 200 2
30-03-2011 19.85 19.85 19.85 19.85 200 1
12-10-2010 18.05 19.85 18.05 18.95 400 4
16-08-2010 17.15 18.95 17.15 18.95 600 2
15-02-2010 18.05 18.05 18.05 18.05 100 1
03-12-2009 18.95 18.95 17.20 17.20 400 4
27-10-2009 18.05 18.05 18.05 18.05 100 1
24-09-2009 18.95 18.95 18.95 18.95 100 1
23-09-2009 19.90 19.90 19.90 19.90 100 1
08-09-2009 20.90 20.90 20.90 20.90 100 1
09-07-2009 19.95 19.95 19.95 19.95 400 1
07-07-2009 19.00 19.00 19.00 19.00 100 1
27-03-2009 18.10 18.10 18.10 18.10 100 1
03-01-2008 17.25 17.25 17.25 17.25 500 1
20-11-2007 18.15 18.15 18.15 18.15 400 2
18-10-2007 17.30 17.30 17.30 17.30 100 1
08-10-2007 16.50 16.50 16.50 16.50 2000 1
19-09-2007 15.75 15.75 15.75 15.75 100 1
11-09-2007 15.00 15.00 15.00 15.00 1000 1

Back to Top