You are here » Home » Companies » Company Overview » Shah Alloys Ltd

Shah Alloys Ltd.

BSE: 513436 Sector: Metals & Mining
NSE: SHAHALLOYS ISIN Code: INE640C01011
BSE LIVE 09:15 | 12 Dec 18.00 -0.20
(-1.10%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 11:55 | 12 Dec 18.25 -0.55
(-2.93%)
OPEN

18.80

HIGH

18.85

LOW

18.00

OPEN 18.00
PREVIOUS CLOSE 18.20
VOLUME 135
52-Week high 24.30
52-Week low 10.52
P/E
Mkt Cap.(Rs cr) 36
Buy Price 18.00
Buy Qty 265.00
Sell Price 19.80
Sell Qty 500.00
OPEN 18.00
CLOSE 18.20
VOLUME 135
52-Week high 24.30
52-Week low 10.52
P/E
Mkt Cap.(Rs cr) 36
Buy Price 18.00
Buy Qty 265.00
Sell Price 19.80
Sell Qty 500.00

Shah Alloys Ltd. (SHAHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 19.00 19.00 18.20 18.20 1350 6
08-12-2017 18.30 18.90 17.90 18.00 1252 12
07-12-2017 18.15 18.95 18.10 18.60 1075 11
06-12-2017 18.50 18.50 18.00 18.10 890 6
05-12-2017 18.15 18.85 18.00 18.50 5435 18
04-12-2017 18.05 18.60 18.00 18.55 777 10
01-12-2017 18.95 18.95 18.35 18.35 733 5
30-11-2017 18.25 18.25 18.25 18.25 600 2
29-11-2017 18.30 18.30 18.10 18.20 99 2
28-11-2017 18.40 19.00 18.40 19.00 300 4
27-11-2017 19.00 19.00 18.50 18.50 1200 7
24-11-2017 19.30 19.30 19.30 19.30 10 2
23-11-2017 18.90 19.00 18.30 18.40 3340 18
21-11-2017 18.20 18.90 18.20 18.90 350 4
20-11-2017 17.75 18.40 17.75 18.40 500 5
16-11-2017 18.50 18.50 17.60 18.50 3800 18
15-11-2017 19.00 19.00 18.45 18.45 3938 17
14-11-2017 19.00 19.65 18.60 19.40 328 16
13-11-2017 18.25 19.00 18.25 19.00 3174 8
10-11-2017 18.30 18.90 18.30 18.90 190 3

Back to Top