You are here » Home » Companies » Company Overview » Shah Alloys Ltd

Shah Alloys Ltd.

BSE: 513436 Sector: Metals & Mining
NSE: SHAHALLOYS ISIN Code: INE640C01011
BSE LIVE 15:02 | 23 Aug 18.30 0.40
(2.23%)
OPEN

18.35

HIGH

18.35

LOW

17.50

NSE 15:29 | 23 Aug 18.20 0.60
(3.41%)
OPEN

17.10

HIGH

18.20

LOW

17.10

OPEN 18.35
PREVIOUS CLOSE 17.90
VOLUME 3102
52-Week high 24.30
52-Week low 8.75
P/E
Mkt Cap.(Rs cr) 36
Buy Price 17.65
Buy Qty 100.00
Sell Price 18.30
Sell Qty 19.00
OPEN 18.35
CLOSE 17.90
VOLUME 3102
52-Week high 24.30
52-Week low 8.75
P/E
Mkt Cap.(Rs cr) 36
Buy Price 17.65
Buy Qty 100.00
Sell Price 18.30
Sell Qty 19.00

Shah Alloys Ltd. (SHAHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 18.05 18.05 17.30 17.90 5407 35
21-08-2017 18.00 18.75 17.40 18.20 3231 19
18-08-2017 18.10 18.15 18.10 18.10 504 3
17-08-2017 19.30 19.30 18.20 18.20 100 2
16-08-2017 19.00 19.40 18.40 18.55 2514 25
14-08-2017 17.80 18.85 17.80 18.50 5525 14
11-08-2017 17.55 18.75 17.55 18.55 3426 24
10-08-2017 17.80 18.50 17.75 18.45 2720 38
09-08-2017 20.00 20.00 18.50 18.60 2571 17
08-08-2017 20.30 20.30 19.30 19.35 9471 40
07-08-2017 20.15 21.00 20.15 20.30 514 15
04-08-2017 21.25 21.25 20.10 21.20 907 8
03-08-2017 21.05 21.45 20.45 20.45 5130 36
02-08-2017 21.50 21.60 20.50 21.50 9602 55
01-08-2017 22.00 22.65 21.55 21.55 8338 47
31-07-2017 22.75 23.75 22.30 22.65 13869 81
28-07-2017 21.10 23.80 21.00 23.45 57376 206
27-07-2017 23.40 24.30 20.10 22.15 59398 230
26-07-2017 21.45 22.15 20.15 22.15 105589 151
25-07-2017 18.25 20.15 17.80 20.15 37066 90

Back to Top