You are here » Home » Companies » Company Overview » Shah Alloys Ltd

Shah Alloys Ltd.

BSE: 513436 Sector: Metals & Mining
NSE: SHAHALLOYS ISIN Code: INE640C01011
BSE LIVE 15:40 | 23 Oct 21.10 -0.85
(-3.87%)
OPEN

22.45

HIGH

22.45

LOW

20.90

NSE 15:31 | 23 Oct 21.05 -0.30
(-1.41%)
OPEN

21.50

HIGH

21.80

LOW

20.65

OPEN 22.45
PREVIOUS CLOSE 21.95
VOLUME 4606
52-Week high 24.30
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.45
CLOSE 21.95
VOLUME 4606
52-Week high 24.30
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Alloys Ltd. (SHAHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 22.00 22.00 21.50 21.95 650 6
17-10-2017 21.45 21.70 20.90 21.70 15568 50
16-10-2017 19.20 20.70 19.15 20.70 8230 36
13-10-2017 18.60 19.80 18.55 19.75 4535 20
12-10-2017 18.40 19.30 18.40 18.90 731 4
11-10-2017 19.50 19.50 18.55 18.60 695 13
10-10-2017 19.00 19.00 18.90 18.90 3100 8
09-10-2017 19.00 19.35 19.00 19.35 479 6
06-10-2017 18.90 19.00 18.90 19.00 461 5
05-10-2017 19.50 19.50 18.50 18.50 550 6
04-10-2017 19.00 19.00 19.00 19.00 210 2
29-09-2017 19.20 19.20 18.50 18.60 1553 15
28-09-2017 19.35 19.40 18.25 18.30 1210 16
27-09-2017 19.00 19.00 18.35 18.50 640 5
26-09-2017 19.10 19.10 18.85 18.85 21 4
25-09-2017 19.50 19.95 19.45 19.80 635 12
22-09-2017 19.60 20.45 19.50 20.45 5166 13
21-09-2017 20.80 20.80 19.90 20.50 310 4
20-09-2017 20.00 20.80 19.75 20.55 3179 22
19-09-2017 19.15 20.70 19.15 20.60 4412 20

Back to Top