You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE 15:49 | 16 Jan 131.20 5.10
(4.04%)
OPEN

138.80

HIGH

138.80

LOW

116.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.80
PREVIOUS CLOSE 126.10
VOLUME 4487
52-Week high 140.00
52-Week low 57.95
P/E 25.63
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.80
CLOSE 126.10
VOLUME 4487
52-Week high 140.00
52-Week low 57.95
P/E 25.63
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 130.00 130.00 120.10 126.10 456 15
12-01-2018 140.00 140.00 123.25 124.80 400 19
11-01-2018 130.00 134.95 121.10 132.80 491 19
10-01-2018 130.00 130.00 120.00 128.00 782 45
09-01-2018 125.00 125.00 124.00 125.00 101 8
08-01-2018 125.00 131.00 117.40 119.50 705 15
05-01-2018 119.50 130.00 119.50 126.60 655 13
04-01-2018 128.90 131.00 119.95 122.50 1670 43
03-01-2018 111.00 114.00 111.00 114.00 181 7
02-01-2018 110.00 115.80 105.10 110.00 706 34
01-01-2018 106.55 109.90 106.55 108.55 168 8
29-12-2017 112.55 112.55 101.00 104.55 465 27
28-12-2017 114.00 125.00 101.25 109.60 571 21
27-12-2017 99.00 124.90 96.00 114.00 69 14
26-12-2017 105.00 105.00 100.00 105.00 1425 15
22-12-2017 99.90 99.95 99.85 99.95 504 7
21-12-2017 100.00 100.00 96.80 96.80 33 2
20-12-2017 100.00 100.80 99.00 100.00 385 8
19-12-2017 100.00 105.00 96.30 100.00 322 8
18-12-2017 100.65 101.50 93.10 100.95 315 28

Back to Top