You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE LIVE 14:35 | 21 Nov 86.00 -5.00
(-5.49%)
OPEN

86.00

HIGH

86.00

LOW

86.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.00
PREVIOUS CLOSE 91.00
VOLUME 500
52-Week high 113.95
52-Week low 57.95
P/E 16.80
Mkt Cap.(Rs cr) 5
Buy Price 86.00
Buy Qty 8.00
Sell Price 90.70
Sell Qty 5.00
OPEN 86.00
CLOSE 91.00
VOLUME 500
52-Week high 113.95
52-Week low 57.95
P/E 16.80
Mkt Cap.(Rs cr) 5
Buy Price 86.00
Buy Qty 8.00
Sell Price 90.70
Sell Qty 5.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 86.00 86.00 86.00 86.00 500 14
20-11-2017 85.00 91.00 85.00 91.00 101 3
16-11-2017 93.00 93.00 83.25 83.25 3 3
15-11-2017 88.00 88.00 88.00 88.00 514 7
14-11-2017 89.50 97.50 85.00 87.10 1468 28
13-11-2017 103.50 103.50 88.00 88.00 1385 21
10-11-2017 92.55 93.00 88.50 90.00 611 15
09-11-2017 99.80 99.80 88.30 97.00 573 23
08-11-2017 96.00 113.95 88.00 88.00 2189 35
07-11-2017 96.95 96.95 88.05 96.85 77 4
06-11-2017 97.00 97.95 91.00 91.10 437 14
03-11-2017 98.00 98.50 88.00 97.00 1526 14
02-11-2017 84.10 101.50 84.10 91.00 1492 48
01-11-2017 89.90 89.90 85.00 85.25 310 14
31-10-2017 89.90 89.90 89.90 89.90 6 2
30-10-2017 82.00 90.00 82.00 88.90 95 9
27-10-2017 78.50 85.00 78.50 81.90 255 22
26-10-2017 97.00 97.00 82.50 85.05 811 33
25-10-2017 97.95 97.95 87.00 92.00 1891 20
24-10-2017 85.95 95.95 83.00 87.00 1208 40

Back to Top