You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE LIVE 14:08 | 19 Sep 76.00 0
(0.00%)
OPEN

75.95

HIGH

76.00

LOW

75.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.95
PREVIOUS CLOSE 76.00
VOLUME 90
52-Week high 105.00
52-Week low 57.95
P/E 12.14
Mkt Cap.(Rs cr) 5
Buy Price 71.70
Buy Qty 10.00
Sell Price 76.00
Sell Qty 60.00
OPEN 75.95
CLOSE 76.00
VOLUME 90
52-Week high 105.00
52-Week low 57.95
P/E 12.14
Mkt Cap.(Rs cr) 5
Buy Price 71.70
Buy Qty 10.00
Sell Price 76.00
Sell Qty 60.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 75.95 76.00 75.95 76.00 90 3
18-09-2017 78.00 78.00 76.00 76.00 65 3
15-09-2017 74.25 76.05 74.25 75.00 185 4
14-09-2017 78.10 78.10 78.10 78.10 175 4
13-09-2017 80.00 80.00 78.10 78.10 210 3
12-09-2017 80.60 83.90 79.00 81.00 1511 25
11-09-2017 85.00 85.00 80.00 84.45 620 14
08-09-2017 85.10 92.40 79.10 80.25 477 16
07-09-2017 79.60 85.10 79.00 84.05 968 16
06-09-2017 85.85 85.85 76.00 77.45 732 34
05-09-2017 88.10 88.10 78.30 78.45 322 14
04-09-2017 92.90 92.90 83.00 83.00 7 3
01-09-2017 96.80 96.80 86.55 86.75 169 8
31-08-2017 84.50 92.60 84.50 88.15 1455 29
30-08-2017 82.20 92.80 82.20 86.00 948 21
29-08-2017 80.15 89.90 80.15 86.60 277 11
28-08-2017 77.25 88.90 77.25 84.00 245 14
24-08-2017 77.55 85.50 77.00 81.05 604 16
23-08-2017 75.00 87.30 73.45 80.55 641 20
22-08-2017 83.00 83.00 79.00 81.00 652 19

Back to Top