You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE 00:00 | 24 Apr 147.90 6.90
(4.89%)
OPEN

147.90

HIGH

147.90

LOW

147.90

NSE 05:30 | 01 Jan Shah Foods Ltd
OPEN 147.90
PREVIOUS CLOSE 141.00
VOLUME 5
52-Week high 219.80
52-Week low 58.20
P/E 26.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.90
CLOSE 141.00
VOLUME 5
52-Week high 219.80
52-Week low 58.20
P/E 26.22
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 147.90 147.90 147.90 147.90 5 1
23-04-2018 145.00 145.00 138.00 141.00 58 4
20-04-2018 142.85 142.85 136.00 140.00 199 7
19-04-2018 148.90 148.90 136.00 136.05 472 25
18-04-2018 136.10 142.65 136.10 142.00 326 15
17-04-2018 134.90 136.10 123.35 136.00 368 20
16-04-2018 125.00 130.00 123.00 129.80 179 6
13-04-2018 127.00 128.00 121.05 125.00 964 46
12-04-2018 119.95 122.00 119.80 122.00 518 16
11-04-2018 111.00 116.25 111.00 116.25 17 3
10-04-2018 101.00 110.75 101.00 110.75 213 16
09-04-2018 105.00 105.50 105.00 105.50 643 2
06-04-2018 103.00 103.05 94.00 103.00 86 8
05-04-2018 98.05 98.15 98.05 98.15 15 2
04-04-2018 104.95 105.30 96.00 98.05 367 17
03-04-2018 90.95 100.40 90.95 100.40 56 4
02-04-2018 95.75 95.75 95.70 95.70 17 3
26-03-2018 95.75 95.75 95.75 95.75 10 2
23-03-2018 102.50 102.50 99.00 100.75 2 2
22-03-2018 101.05 110.65 101.05 102.50 221 10

Back to Top