You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE LIVE 15:40 | 18 Aug 79.65 5.10
(6.84%)
OPEN

81.90

HIGH

82.00

LOW

73.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.90
PREVIOUS CLOSE 74.55
VOLUME 735
52-Week high 105.00
52-Week low 53.60
P/E 12.72
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.90
CLOSE 74.55
VOLUME 735
52-Week high 105.00
52-Week low 53.60
P/E 12.72
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 81.90 82.00 73.05 79.65 735 19
17-08-2017 82.00 82.00 73.80 74.55 2052 16
16-08-2017 77.95 82.00 77.90 82.00 595 15
14-08-2017 75.00 81.00 73.35 76.00 878 15
11-08-2017 76.05 81.00 76.05 81.00 250 9
10-08-2017 70.30 82.50 70.30 79.55 402 29
09-08-2017 76.00 77.00 69.00 76.90 934 33
08-08-2017 81.70 81.70 70.00 70.65 1479 41
07-08-2017 80.00 84.80 72.15 74.75 1067 31
04-08-2017 78.35 84.95 78.35 80.10 972 28
03-08-2017 82.05 86.00 82.05 82.30 615 27
02-08-2017 91.00 91.00 86.35 86.35 687 16
01-08-2017 95.00 99.95 90.65 90.85 385 15
31-07-2017 105.00 105.00 95.00 95.40 929 28
28-07-2017 104.75 104.75 95.15 100.00 2108 36
27-07-2017 100.25 100.25 91.45 100.15 378 16
26-07-2017 95.90 95.90 93.00 95.80 822 20
25-07-2017 86.05 94.60 86.05 91.35 800 19
24-07-2017 84.15 91.05 82.45 90.10 1999 32
21-07-2017 79.60 87.80 79.60 86.75 272 9

Back to Top