You are here » Home » Companies » Company Overview » Shahi Shipping Ltd

Shahi Shipping Ltd.

BSE: 526508 Sector: Infrastructure
NSE: N.A. ISIN Code: INE825D01016
BSE LIVE 14:55 | 18 Aug 8.50 0.13
(1.55%)
OPEN

8.50

HIGH

8.50

LOW

8.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.37
VOLUME 2635
52-Week high 13.68
52-Week low 7.85
P/E 21.79
Mkt Cap.(Rs cr) 12
Buy Price 8.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.37
VOLUME 2635
52-Week high 13.68
52-Week low 7.85
P/E 21.79
Mkt Cap.(Rs cr) 12
Buy Price 8.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Shahi Shipping Ltd. (SHAHISHIPPING) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-08-2010 PRASHANT MAHADEV KAMBLE BSE BUY 91305 31.22
02-08-2010 CHINUBHAI J PATEL BSE BUY 75000 32.59
28-07-2010 ACE SHIPPING & OFFSHORE CO.PVT.
LTD.
BSE SELL 125839 32.27
21-07-2010 ACE SHIPPING & OFFSHORE CO.PVT.
LTD.
BSE SELL 101434 36.54
14-07-2010 ACE SHIPPING & OFFSHORE CO.PVT.
LTD.
BSE SELL 82790 35.61
29-06-2010 PRASHANT MAHADEV KAMBLE BSE BUY 88860 39.35
21-06-2010 PRASHANT MAHADEV KAMBLE BSE SELL 74385 38.08
07-06-2010 PRASHANT MAHADEV KAMBLE BSE BUY 87000 32.45
07-06-2010 NILESH EKNATH BHOIR BSE SELL 134581 32.29
07-06-2010 NILESH EKNATH BHOIR BSE BUY 134581 29.63