You are here » Home » Companies » Company Overview » Shahi Shipping Ltd

Shahi Shipping Ltd.

BSE: 526508 Sector: Infrastructure
NSE: N.A. ISIN Code: INE825D01016
BSE LIVE 12:07 | 24 Oct 9.50 -0.50
(-5.00%)
OPEN

10.50

HIGH

10.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.00
VOLUME 650
52-Week high 13.68
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 14
Buy Price 9.50
Buy Qty 201.00
Sell Price 10.00
Sell Qty 100.00
OPEN 10.50
CLOSE 10.00
VOLUME 650
52-Week high 13.68
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 14
Buy Price 9.50
Buy Qty 201.00
Sell Price 10.00
Sell Qty 100.00

Shahi Shipping Ltd. (SHAHISHIPPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 9.90 10.00 9.58 10.00 1547 6
19-10-2017 9.56 9.56 9.56 9.56 30 1
16-10-2017 9.50 9.99 9.50 9.99 1111 7
13-10-2017 10.00 10.00 10.00 10.00 12 2
12-10-2017 9.10 9.99 9.10 9.99 151 4
11-10-2017 9.56 9.56 9.56 9.56 580 5
10-10-2017 9.28 10.00 9.28 10.00 1194 5
09-10-2017 10.00 10.00 9.50 9.76 1032 5
06-10-2017 9.11 9.99 9.11 9.99 607 5
05-10-2017 9.58 9.58 9.58 9.58 400 1
04-10-2017 9.50 10.00 9.50 10.00 890 4
27-09-2017 10.00 10.00 10.00 10.00 50 1
26-09-2017 10.00 10.00 9.71 9.71 1106 7
25-09-2017 10.22 10.22 10.22 10.22 900 3
21-09-2017 10.80 10.80 10.70 10.75 2095 5
20-09-2017 11.25 11.25 11.25 11.25 700 3
19-09-2017 11.00 11.75 11.00 11.75 545 2
15-09-2017 11.23 11.23 11.23 11.23 1000 2
14-09-2017 9.91 10.91 9.91 10.91 101 2
13-09-2017 10.40 10.42 10.40 10.42 652 5

Back to Top