You are here » Home » Companies » Company Overview » Shahi Shipping Ltd

Shahi Shipping Ltd.

BSE: 526508 Sector: Infrastructure
NSE: N.A. ISIN Code: INE825D01016
BSE LIVE 14:55 | 18 Aug 8.50 0.13
(1.55%)
OPEN

8.50

HIGH

8.50

LOW

8.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.37
VOLUME 2635
52-Week high 13.68
52-Week low 7.85
P/E 21.79
Mkt Cap.(Rs cr) 12
Buy Price 8.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.37
VOLUME 2635
52-Week high 13.68
52-Week low 7.85
P/E 21.79
Mkt Cap.(Rs cr) 12
Buy Price 8.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Shahi Shipping Ltd. (SHAHISHIPPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 8.50 8.50 8.49 8.50 2635 7
17-08-2017 8.50 8.75 8.32 8.37 5700 11
16-08-2017 8.50 8.75 8.26 8.75 965 7
14-08-2017 8.00 8.61 7.85 8.61 350 5
11-08-2017 7.86 8.20 7.86 8.20 8020 9
10-08-2017 8.25 8.26 8.25 8.26 3600 3
08-08-2017 8.65 8.65 8.65 8.65 700 1
07-08-2017 9.08 9.08 9.05 9.05 2500 4
04-08-2017 9.07 9.10 9.07 9.10 637 4
03-08-2017 9.07 9.07 9.06 9.06 200 2
02-08-2017 9.42 9.42 9.42 9.42 127 1
01-08-2017 9.50 10.00 9.50 9.90 1550 8
31-07-2017 9.05 9.98 9.05 9.95 4485 9
28-07-2017 9.60 9.60 9.51 9.51 100 2
27-07-2017 10.00 10.00 10.00 10.00 1000 1
26-07-2017 9.70 9.95 9.65 9.92 2800 13
25-07-2017 10.29 10.29 9.55 9.65 1704 9
21-07-2017 10.30 10.30 9.79 9.80 1140 5
20-07-2017 9.90 10.30 9.90 10.30 1050 6
19-07-2017 9.90 10.89 9.90 9.90 1650 10

Back to Top