You are here » Home » Companies » Company Overview » Shahi Shipping Ltd

Shahi Shipping Ltd.

BSE: 526508 Sector: Infrastructure
NSE: N.A. ISIN Code: INE825D01016
BSE LIVE 15:25 | 15 Dec 9.02 -0.47
(-4.95%)
OPEN

9.02

HIGH

9.02

LOW

9.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.02
PREVIOUS CLOSE 9.49
VOLUME 25
52-Week high 13.68
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.02
Buy Qty 25.00
Sell Price 9.95
Sell Qty 170.00
OPEN 9.02
CLOSE 9.49
VOLUME 25
52-Week high 13.68
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.02
Buy Qty 25.00
Sell Price 9.95
Sell Qty 170.00

Shahi Shipping Ltd. (SHAHISHIPPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 9.02 9.02 9.02 9.02 25 1
14-12-2017 9.48 9.49 9.48 9.49 1527 6
13-12-2017 9.04 9.04 9.04 9.04 1492 3
12-12-2017 8.51 8.92 8.51 8.61 600 4
11-12-2017 8.50 8.50 8.50 8.50 1500 1
08-12-2017 8.92 8.92 8.92 8.92 200 1
07-12-2017 8.00 8.50 8.00 8.50 2149 4
06-12-2017 7.75 8.10 7.75 8.10 1123 2
04-12-2017 8.15 8.15 8.15 8.15 100 3
01-12-2017 8.55 8.55 8.55 8.55 500 1
30-11-2017 8.15 8.15 8.15 8.15 500 1
29-11-2017 8.57 8.57 8.57 8.57 750 2
27-11-2017 8.60 8.60 8.17 8.17 200 2
24-11-2017 8.60 8.60 8.60 8.60 550 1
23-11-2017 8.78 8.78 8.78 8.78 50 1
22-11-2017 9.00 9.24 8.51 9.24 2030 10
21-11-2017 8.74 9.00 8.74 8.80 2765 5
16-11-2017 8.77 8.77 8.77 8.77 200 1
15-11-2017 8.31 8.36 8.31 8.36 370 2
14-11-2017 8.68 8.71 8.68 8.70 501 3

Back to Top