You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE LIVE 18:42 | 19 Oct 12.70 0.20
(1.60%)
OPEN

12.60

HIGH

12.70

LOW

12.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.60
PREVIOUS CLOSE 12.50
VOLUME 51000
52-Week high 14.69
52-Week low 10.79
P/E 66.84
Mkt Cap.(Rs cr) 4
Buy Price 12.03
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.50
VOLUME 51000
52-Week high 14.69
52-Week low 10.79
P/E 66.84
Mkt Cap.(Rs cr) 4
Buy Price 12.03
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 12.60 12.70 12.60 12.70 51000 8
17-10-2017 12.50 12.50 12.50 12.50 51 1
16-10-2017 12.40 12.40 12.40 12.40 100 1
13-10-2017 12.35 12.35 12.35 12.35 54 1
12-10-2017 12.30 12.30 12.30 12.30 15 3
11-10-2017 12.30 12.30 12.30 12.30 50 1
10-10-2017 12.35 12.35 12.35 12.35 109 2
09-10-2017 12.25 12.25 12.25 12.25 1000 2
06-10-2017 11.99 11.99 11.99 11.99 50000 20
05-10-2017 12.20 12.20 12.20 12.20 110 1
04-10-2017 11.84 11.88 10.79 11.79 1101 12
03-10-2017 12.11 12.15 11.35 11.35 45311 28
29-09-2017 11.90 11.90 11.90 11.90 2222 2
28-09-2017 11.93 11.94 11.36 11.36 27002 6
27-09-2017 12.40 12.42 11.94 11.95 26111 15
26-09-2017 11.99 11.99 11.99 11.99 1 1
25-09-2017 12.65 12.65 12.62 12.62 19991 7
22-09-2017 12.75 12.75 12.63 12.63 41661 104
21-09-2017 12.72 12.72 12.72 12.72 48 14
20-09-2017 12.80 12.80 12.74 12.74 18 7

Back to Top