You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE 13:20 | 20 Feb 12.25 0.04
(0.33%)
OPEN

11.61

HIGH

12.40

LOW

11.60

NSE 05:30 | 01 Jan Shailja Commercial Trade Frenzy Ltd
OPEN 11.61
PREVIOUS CLOSE 12.21
VOLUME 51400
52-Week high 14.69
52-Week low 10.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.00
Buy Qty 5.00
Sell Price 12.25
Sell Qty 1000.00
OPEN 11.61
CLOSE 12.21
VOLUME 51400
52-Week high 14.69
52-Week low 10.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.00
Buy Qty 5.00
Sell Price 12.25
Sell Qty 1000.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 11.61 12.40 11.60 12.25 51400 89
19-02-2018 12.30 12.50 11.88 12.21 37020 39
16-02-2018 12.45 12.72 12.45 12.50 30017 111
15-02-2018 11.69 12.65 11.69 12.48 101800 86
12-02-2018 12.50 12.75 11.86 12.35 126315 125
09-02-2018 12.30 12.50 12.30 12.48 127500 214
08-02-2018 12.00 12.50 12.00 12.50 51482 65
07-02-2018 12.25 12.46 12.25 12.37 36731 48
06-02-2018 12.25 12.25 12.25 12.25 5 1
05-02-2018 12.30 12.30 12.30 12.30 7800 32
02-02-2018 12.00 12.00 12.00 12.00 31 1
01-02-2018 12.50 12.50 12.45 12.45 31449 11
31-01-2018 12.10 12.10 12.10 12.10 29650 4
30-01-2018 12.20 12.20 12.15 12.15 50230 4
29-01-2018 12.40 12.55 12.40 12.55 20068 18
25-01-2018 12.35 12.35 12.35 12.35 50 2
24-01-2018 12.40 12.40 12.40 12.40 1 1
23-01-2018 12.60 12.60 12.54 12.54 45773 13
22-01-2018 12.50 12.55 12.50 12.55 43500 3
19-01-2018 12.70 12.70 12.70 12.70 1000 33

Back to Top