You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE LIVE 12:43 | 18 Aug 12.91 0.10
(0.78%)
OPEN

12.91

HIGH

12.91

LOW

12.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.91
PREVIOUS CLOSE 12.81
VOLUME 4722
52-Week high 14.69
52-Week low 11.40
P/E 67.95
Mkt Cap.(Rs cr) 4
Buy Price 12.90
Buy Qty 1.00
Sell Price 12.91
Sell Qty 278.00
OPEN 12.91
CLOSE 12.81
VOLUME 4722
52-Week high 14.69
52-Week low 11.40
P/E 67.95
Mkt Cap.(Rs cr) 4
Buy Price 12.90
Buy Qty 1.00
Sell Price 12.91
Sell Qty 278.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 12.91 12.91 12.91 12.91 4722 5
17-08-2017 12.80 12.81 12.74 12.81 92 10
16-08-2017 12.90 12.90 12.80 12.89 5062 11
14-08-2017 12.83 12.85 12.83 12.85 4970 32
11-08-2017 12.77 12.85 12.60 12.78 5162 22
10-08-2017 12.79 12.79 12.78 12.78 1013 3
09-08-2017 12.82 12.82 12.82 12.82 8001 10
08-08-2017 12.84 12.85 12.83 12.83 15401 10
07-08-2017 12.90 12.90 12.90 12.90 15000 39
04-08-2017 12.85 12.85 12.85 12.85 1 1
03-08-2017 12.80 12.85 12.80 12.85 1002 2
02-08-2017 12.85 12.90 12.85 12.87 3501 17
01-08-2017 12.88 12.90 12.88 12.88 2501 2
31-07-2017 12.90 13.05 12.90 13.05 40001 10
28-07-2017 12.90 12.95 12.90 12.95 20011 9
27-07-2017 12.80 12.98 12.80 12.90 30001 5
26-07-2017 13.00 13.10 12.90 13.05 125301 31
25-07-2017 12.90 12.90 12.90 12.90 1 1
24-07-2017 12.86 13.00 12.86 13.00 104999 20
21-07-2017 13.00 13.00 13.00 13.00 1 1

Back to Top