You are here » Home » Companies » Company Overview » Shailja Commercial Trade Frenzy Ltd

Shailja Commercial Trade Frenzy Ltd.

BSE: 539520 Sector: Others
NSE: N.A. ISIN Code: INE195R01014
BSE LIVE 15:43 | 11 Dec 12.40 0
(0.00%)
OPEN

12.40

HIGH

12.40

LOW

12.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 12.40
VOLUME 34753
52-Week high 14.69
52-Week low 10.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.40
VOLUME 34753
52-Week high 14.69
52-Week low 10.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shailja Commercial Trade Frenzy Ltd. (SHAILJACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 12.40 12.40 12.37 12.40 34753 8
08-12-2017 12.40 12.40 12.40 12.40 1 1
07-12-2017 12.40 12.40 12.40 12.40 1 1
06-12-2017 12.40 12.49 12.39 12.43 1135 8
05-12-2017 12.46 12.46 12.40 12.40 3644 15
04-12-2017 12.42 12.48 12.37 12.48 15143 15
01-12-2017 12.46 12.46 12.40 12.45 15093 10
30-11-2017 12.48 12.48 12.41 12.48 15207 13
29-11-2017 12.48 12.50 11.87 12.50 12350 27
28-11-2017 12.49 12.53 12.35 12.49 61781 59
27-11-2017 12.70 12.70 12.55 12.55 6698 3
24-11-2017 12.48 12.48 12.48 12.48 10 1
23-11-2017 12.65 12.70 12.65 12.70 23000 7
22-11-2017 12.70 12.70 12.65 12.65 24500 45
21-11-2017 12.60 12.60 12.58 12.58 30 3
20-11-2017 12.51 12.65 12.02 12.54 140094 37
16-11-2017 12.70 12.72 12.70 12.72 25900 10
15-11-2017 12.70 13.00 12.70 12.75 9901 3
14-11-2017 12.70 12.70 12.55 12.55 8000 7
13-11-2017 12.55 12.55 12.54 12.54 20010 38

Back to Top