You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE LIVE 15:40 | 22 Sep 597.90 -6.30
(-1.04%)
OPEN

605.00

HIGH

607.95

LOW

590.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 605.00
PREVIOUS CLOSE 604.20
VOLUME 5414
52-Week high 754.00
52-Week low 482.00
P/E 29.15
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 596.95
Sell Qty 16.00
OPEN 605.00
CLOSE 604.20
VOLUME 5414
52-Week high 754.00
52-Week low 482.00
P/E 29.15
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 596.95
Sell Qty 16.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 605.00 607.95 590.20 597.90 5414 65
21-09-2017 612.55 619.55 600.00 604.20 3595 66
20-09-2017 620.00 620.00 610.05 613.30 1017 38
19-09-2017 612.00 624.90 610.05 615.00 3494 41
18-09-2017 624.00 635.00 610.05 610.25 4771 81
15-09-2017 630.00 630.00 610.05 624.00 565 24
14-09-2017 606.60 635.00 606.60 625.05 1276 24
13-09-2017 632.95 644.00 620.00 625.35 1711 53
12-09-2017 664.90 664.90 607.85 619.05 3761 99
11-09-2017 600.50 665.00 600.50 648.70 10333 229
08-09-2017 606.95 610.00 582.80 597.55 1461 51
07-09-2017 600.00 620.00 598.00 606.65 2166 40
06-09-2017 589.00 598.95 575.05 586.20 5658 93
05-09-2017 612.95 612.95 590.00 594.35 3369 67
04-09-2017 599.00 600.00 582.05 598.45 4068 49
01-09-2017 599.90 600.00 577.90 598.40 3159 67
31-08-2017 592.05 612.95 580.00 600.00 1545 30
30-08-2017 600.00 600.00 593.00 597.65 5572 48
29-08-2017 580.00 600.00 580.00 599.40 2417 264
28-08-2017 603.10 606.95 590.00 596.85 4237 42

Back to Top