You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE 15:40 | 17 Jan 1116.15 4.00
(0.36%)
OPEN

1115.25

HIGH

1168.00

LOW

1100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1115.25
PREVIOUS CLOSE 1112.15
VOLUME 2156
52-Week high 1182.00
52-Week low 490.00
P/E 47.82
Mkt Cap.(Rs cr) 929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1115.25
CLOSE 1112.15
VOLUME 2156
52-Week high 1182.00
52-Week low 490.00
P/E 47.82
Mkt Cap.(Rs cr) 929
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1115.25 1168.00 1100.00 1116.15 2156 76
16-01-2018 1182.00 1182.00 1103.30 1112.15 2390 99
15-01-2018 1086.00 1169.90 1030.00 1136.45 37583 184
12-01-2018 1102.00 1120.00 1090.05 1117.60 11348 327
11-01-2018 1085.00 1125.00 1085.00 1101.80 5575 198
10-01-2018 1050.00 1089.90 1020.00 1055.05 19078 179
09-01-2018 1020.00 1050.00 1012.00 1040.50 4769 127
08-01-2018 985.00 1020.00 985.00 1014.80 8543 135
05-01-2018 1000.00 1000.00 973.00 999.70 6118 193
04-01-2018 970.00 1005.00 970.00 1001.30 3704 124
03-01-2018 963.05 1000.00 960.00 964.90 8773 297
02-01-2018 970.00 970.00 954.00 961.05 4517 75
01-01-2018 958.00 987.00 950.00 976.15 2222 75
29-12-2017 970.00 972.95 955.00 959.85 4152 102
28-12-2017 982.00 985.00 955.00 969.40 22919 104
27-12-2017 1000.00 1000.00 970.00 973.75 5518 155
26-12-2017 972.00 1010.00 965.00 977.95 7160 158
22-12-2017 1024.00 1025.00 970.10 1005.40 6502 252
21-12-2017 948.00 1069.90 948.00 998.85 41007 1120
20-12-2017 915.00 935.00 898.50 905.20 346293 586

Back to Top