You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE LIVE 15:44 | 18 Aug 628.85 4.25
(0.68%)
OPEN

632.00

HIGH

635.00

LOW

622.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 632.00
PREVIOUS CLOSE 624.60
VOLUME 1981
52-Week high 754.00
52-Week low 482.00
P/E 35.81
Mkt Cap.(Rs cr) 523
Buy Price 0.00
Buy Qty 0.00
Sell Price 625.00
Sell Qty 5.00
OPEN 632.00
CLOSE 624.60
VOLUME 1981
52-Week high 754.00
52-Week low 482.00
P/E 35.81
Mkt Cap.(Rs cr) 523
Buy Price 0.00
Buy Qty 0.00
Sell Price 625.00
Sell Qty 5.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 632.00 635.00 622.90 628.85 1981 42
17-08-2017 625.00 630.00 620.00 624.60 599 19
16-08-2017 615.00 634.95 615.00 625.00 1315 42
14-08-2017 615.00 629.00 590.05 611.95 1287 47
11-08-2017 580.00 619.40 578.00 611.55 3122 66
10-08-2017 618.50 630.00 561.10 596.05 9472 135
09-08-2017 626.05 635.00 600.00 605.70 3092 58
08-08-2017 610.00 645.00 610.00 630.20 1608 48
07-08-2017 635.00 635.00 620.00 623.30 3013 101
04-08-2017 628.00 650.00 621.00 640.70 3367 100
03-08-2017 660.05 672.95 600.00 631.65 9703 208
02-08-2017 677.80 677.80 650.00 662.70 623 34
01-08-2017 675.05 681.00 666.25 671.30 737 39
31-07-2017 688.00 688.00 667.05 679.25 1844 59
28-07-2017 675.50 687.00 665.00 687.00 1208 44
27-07-2017 672.20 689.85 672.20 681.00 526 35
26-07-2017 679.00 697.95 679.00 685.35 934 35
25-07-2017 691.50 695.00 670.55 678.70 2758 71
24-07-2017 700.20 700.20 690.05 691.35 4054 61
21-07-2017 714.00 715.00 695.00 708.20 409 17

Back to Top