You are here » Home » Companies » Company Overview » Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd.

BSE: 501423 Sector: Industrials
NSE: N.A. ISIN Code: INE151G01010
BSE LIVE 15:40 | 22 Nov 676.45 -14.45
(-2.09%)
OPEN

689.00

HIGH

694.95

LOW

656.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 689.00
PREVIOUS CLOSE 690.90
VOLUME 1374
52-Week high 754.00
52-Week low 485.00
P/E 32.98
Mkt Cap.(Rs cr) 563
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 689.00
CLOSE 690.90
VOLUME 1374
52-Week high 754.00
52-Week low 485.00
P/E 32.98
Mkt Cap.(Rs cr) 563
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shaily Engineering Plastics Ltd. (SHAILYENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 690.00 697.95 677.25 690.90 858 32
20-11-2017 689.95 698.00 685.00 693.30 5236 64
16-11-2017 646.00 684.95 645.00 670.90 2171 59
15-11-2017 690.00 693.00 687.50 688.85 4830 35
14-11-2017 689.00 696.50 680.00 692.50 4656 61
13-11-2017 620.00 692.50 603.00 688.85 33911 163
10-11-2017 637.05 654.95 637.05 649.55 1266 37
09-11-2017 659.95 703.00 642.00 654.35 21061 185
08-11-2017 643.20 656.80 640.00 655.00 1133 46
07-11-2017 634.00 680.90 634.00 672.95 10831 252
06-11-2017 658.95 658.95 623.00 623.75 1315 34
03-11-2017 636.00 641.70 630.00 637.00 1113 35
02-11-2017 640.00 650.00 635.00 635.15 2740 64
01-11-2017 636.00 655.00 636.00 645.00 2935 56
31-10-2017 635.05 648.80 635.00 639.05 1079 25
30-10-2017 662.00 662.00 626.30 638.95 1979 53
27-10-2017 640.00 664.00 621.25 644.55 1954 55
26-10-2017 626.00 642.00 624.00 639.50 2065 36
25-10-2017 605.20 640.00 605.00 638.65 2742 34
24-10-2017 629.95 650.00 629.80 640.20 8629 100

Back to Top