You are here » Home » Companies » Company Overview » Shakti Press Ltd

Shakti Press Ltd.

BSE: 526841 Sector: Services
NSE: N.A. ISIN Code: INE794C01016
BSE LIVE 10:12 | 03 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.55
PREVIOUS CLOSE 7.30
VOLUME 4
52-Week high 7.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.55
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.55
CLOSE 7.30
VOLUME 4
52-Week high 7.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.55
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Shakti Press Ltd. (SHAKTIPRESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2015 7.55 7.55 7.55 7.55 4 1
25-05-2015 6.95 7.30 6.94 7.30 110 3
11-05-2015 7.40 7.40 7.01 7.30 70 3
04-05-2015 7.40 7.40 7.00 7.15 150 10
13-04-2015 7.50 7.50 7.10 7.11 595 9
11-02-2015 7.48 7.48 7.47 7.47 100 4
06-02-2015 7.86 7.86 7.86 7.86 25 4
05-02-2015 9.13 9.13 8.27 8.27 175 7
04-02-2015 9.60 9.60 8.70 8.70 195 8
03-02-2015 10.11 10.11 9.15 9.15 40 4
02-02-2015 9.63 9.63 9.63 9.63 25 2
30-01-2015 9.63 9.63 8.73 9.18 193 12
29-01-2015 9.18 9.18 9.18 9.18 18 2
28-01-2015 8.75 8.75 8.75 8.75 25 2
27-01-2015 8.35 8.35 8.35 8.35 47 2
23-01-2015 7.98 7.98 7.25 7.97 140 14
20-01-2015 7.65 7.65 7.60 7.60 475 14
16-01-2015 7.72 8.00 7.71 8.00 525 15
15-01-2015 8.12 8.12 8.11 8.11 100 4
14-01-2015 8.60 8.60 8.53 8.53 1360 22

Back to Top