You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE LIVE 15:40 | 20 Nov 419.60 -4.45
(-1.05%)
OPEN

426.40

HIGH

429.60

LOW

416.00

NSE 15:42 | 20 Nov 419.75 -3.40
(-0.80%)
OPEN

425.90

HIGH

430.00

LOW

415.10

OPEN 426.40
PREVIOUS CLOSE 424.05
VOLUME 22204
52-Week high 556.85
52-Week low 121.15
P/E 38.04
Mkt Cap.(Rs cr) 771
Buy Price 419.60
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 426.40
CLOSE 424.05
VOLUME 22204
52-Week high 556.85
52-Week low 121.15
P/E 38.04
Mkt Cap.(Rs cr) 771
Buy Price 419.60
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 426.40 429.60 416.00 419.60 22204 855
16-11-2017 424.00 435.50 422.05 426.85 24694 898
15-11-2017 426.00 439.00 414.10 428.10 47555 1929
14-11-2017 451.00 463.90 445.35 449.05 18800 728
13-11-2017 439.90 474.40 438.90 451.55 55339 2218
10-11-2017 441.60 446.35 434.50 435.85 11983 436
09-11-2017 445.90 456.30 436.90 438.85 12788 491
08-11-2017 446.45 452.45 438.00 442.35 11412 433
07-11-2017 458.40 458.40 441.00 445.00 18566 638
06-11-2017 469.00 469.00 453.75 455.15 29190 933
03-11-2017 474.40 474.40 466.10 468.45 19548 705
02-11-2017 478.00 478.00 466.00 468.25 10300 490
01-11-2017 469.75 488.00 465.00 474.35 40283 1465
31-10-2017 467.10 474.70 465.50 468.15 9627 372
30-10-2017 473.55 476.00 466.15 467.80 6768 264
27-10-2017 472.40 481.00 466.80 468.75 10893 457
26-10-2017 473.70 482.95 465.95 472.40 13847 789
25-10-2017 480.00 481.85 469.00 470.70 6575 298
24-10-2017 478.00 485.00 472.10 473.80 14710 648
23-10-2017 479.70 488.70 474.00 476.00 14192 539

Back to Top