You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE 15:43 | 21 Feb 556.40 17.05
(3.16%)
OPEN

550.80

HIGH

562.60

LOW

545.60

NSE 15:49 | 21 Feb 556.85 17.20
(3.19%)
OPEN

551.00

HIGH

563.30

LOW

545.60

OPEN 550.80
PREVIOUS CLOSE 539.35
VOLUME 31632
52-Week high 614.65
52-Week low 160.05
P/E 33.84
Mkt Cap.(Rs cr) 1,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 553.45
Sell Qty 6.00
OPEN 550.80
CLOSE 539.35
VOLUME 31632
52-Week high 614.65
52-Week low 160.05
P/E 33.84
Mkt Cap.(Rs cr) 1,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 553.45
Sell Qty 6.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 550.80 562.60 545.60 556.40 31632 1010
20-02-2018 535.65 546.90 527.10 539.35 13452 465
19-02-2018 552.70 556.75 528.00 534.15 17485 639
16-02-2018 564.95 575.00 545.60 550.05 24681 965
15-02-2018 576.90 587.80 557.25 561.60 45869 1492
12-02-2018 588.80 588.80 563.75 576.15 28666 946
09-02-2018 584.00 588.40 572.00 573.90 52157 2200
08-02-2018 564.00 614.65 562.10 590.75 199048 6621
07-02-2018 549.00 566.00 548.10 560.55 61563 1725
06-02-2018 527.90 545.95 505.30 541.25 53130 1687
05-02-2018 519.70 551.30 506.80 545.55 80253 2651
02-02-2018 516.85 541.60 479.30 528.65 89977 3118
01-02-2018 543.70 569.00 507.70 523.75 194782 6170
31-01-2018 523.00 542.70 520.90 537.35 45217 1463
30-01-2018 568.00 568.00 521.25 526.70 95121 3101
29-01-2018 539.90 580.00 539.00 566.85 438889 12658
25-01-2018 505.70 543.80 504.90 532.95 189817 6189
24-01-2018 509.35 509.35 499.05 504.80 17083 553
23-01-2018 511.60 517.20 505.50 508.20 24845 590
22-01-2018 488.25 510.95 488.25 506.70 24867 783

Back to Top