You are here » Home » Companies » Company Overview » Shakti Pumps (India) Ltd

Shakti Pumps (India) Ltd.

BSE: 531431 Sector: Engineering
NSE: SHAKTIPUMP ISIN Code: INE908D01010
BSE LIVE 15:40 | 22 Sep 481.35 -19.25
(-3.85%)
OPEN

498.00

HIGH

504.10

LOW

478.50

NSE 15:45 | 22 Sep 481.95 -18.60
(-3.72%)
OPEN

499.00

HIGH

504.00

LOW

479.00

OPEN 498.00
PREVIOUS CLOSE 500.60
VOLUME 26063
52-Week high 556.85
52-Week low 114.35
P/E 38.63
Mkt Cap.(Rs cr) 885
Buy Price 483.10
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 498.00
CLOSE 500.60
VOLUME 26063
52-Week high 556.85
52-Week low 114.35
P/E 38.63
Mkt Cap.(Rs cr) 885
Buy Price 483.10
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Shakti Pumps (India) Ltd. (SHAKTIPUMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 498.00 504.10 478.50 481.35 26063 774
21-09-2017 503.55 507.20 498.90 500.60 24623 791
20-09-2017 497.00 511.70 497.00 501.00 29323 1007
19-09-2017 507.20 515.00 496.70 499.45 34117 1046
18-09-2017 497.00 523.00 497.00 502.75 62203 2145
15-09-2017 490.00 506.45 490.00 495.80 47967 1329
14-09-2017 506.00 507.75 493.35 495.40 15330 525
13-09-2017 505.90 511.00 498.95 500.65 34639 989
12-09-2017 506.20 514.40 502.05 503.95 36473 934
11-09-2017 507.65 512.00 502.00 502.70 21882 727
08-09-2017 506.00 514.00 500.30 502.45 37837 1262
07-09-2017 509.90 521.00 503.00 506.15 44699 1489
06-09-2017 502.10 513.00 496.00 505.40 37447 1270
05-09-2017 511.50 517.70 504.00 506.50 37296 1486
04-09-2017 528.60 531.00 505.50 511.50 61083 2258
01-09-2017 539.45 556.85 518.45 527.45 151355 4489
31-08-2017 501.45 548.00 498.95 535.10 312397 8833
30-08-2017 503.45 508.75 498.35 502.10 20784 649
29-08-2017 498.05 504.95 492.55 497.10 33982 1151
28-08-2017 504.00 508.55 496.85 500.00 35543 1245

Back to Top