You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE LIVE 19:40 | 19 Oct 101.00 2.00
(2.02%)
OPEN

105.00

HIGH

105.00

LOW

99.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.00
PREVIOUS CLOSE 99.00
VOLUME 488
52-Week high 121.95
52-Week low 48.50
P/E 11.25
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.00
Sell Qty 413.00
OPEN 105.00
CLOSE 99.00
VOLUME 488
52-Week high 121.95
52-Week low 48.50
P/E 11.25
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.00
Sell Qty 413.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 103.45 103.45 98.30 98.55 590 9
16-10-2017 99.00 107.00 96.20 102.60 232 23
13-10-2017 96.05 99.65 96.00 97.40 8339 35
12-10-2017 96.00 98.00 96.00 98.00 2394 11
11-10-2017 97.65 97.70 96.00 96.00 1363 20
10-10-2017 96.60 97.95 95.25 96.15 5871 22
09-10-2017 96.75 98.55 96.70 96.85 1338 12
06-10-2017 97.95 98.00 95.15 95.95 1190 17
05-10-2017 98.45 98.45 96.00 96.00 1923 16
04-10-2017 98.00 98.00 98.00 98.00 2665 8
03-10-2017 97.00 98.95 97.00 97.55 697 12
29-09-2017 95.60 99.65 95.00 97.65 2111 37
28-09-2017 96.10 96.60 96.10 96.50 4794 17
27-09-2017 97.75 100.60 97.75 98.90 501 9
26-09-2017 98.00 102.00 97.15 97.40 3645 26
25-09-2017 101.00 101.75 95.00 99.35 1532 22
22-09-2017 109.90 109.90 101.80 102.00 413 8
21-09-2017 102.45 105.50 102.40 105.50 1745 23
20-09-2017 102.05 107.90 102.00 105.55 3327 36
19-09-2017 103.00 106.95 103.00 105.20 1611 20

Back to Top