You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE 15:29 | 16 Feb 124.10 -5.90
(-4.54%)
OPEN

122.55

HIGH

128.00

LOW

122.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 122.55
PREVIOUS CLOSE 130.00
VOLUME 2489
52-Week high 178.40
52-Week low 57.20
P/E 13.15
Mkt Cap.(Rs cr) 62
Buy Price 124.10
Buy Qty 80.00
Sell Price 136.00
Sell Qty 11.00
OPEN 122.55
CLOSE 130.00
VOLUME 2489
52-Week high 178.40
52-Week low 57.20
P/E 13.15
Mkt Cap.(Rs cr) 62
Buy Price 124.10
Buy Qty 80.00
Sell Price 136.00
Sell Qty 11.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 122.55 128.00 122.55 124.10 2489 31
15-02-2018 129.00 131.90 129.00 130.00 400 7
12-02-2018 126.15 135.00 126.15 135.00 1769 26
09-02-2018 134.70 134.70 128.55 131.95 1101 9
08-02-2018 126.05 131.95 126.05 131.90 1100 16
07-02-2018 119.50 132.10 119.50 128.05 401 11
06-02-2018 120.00 130.70 110.35 124.15 3384 32
05-02-2018 120.05 129.80 108.05 125.10 2631 18
02-02-2018 139.90 139.90 131.15 131.15 2694 28
01-02-2018 138.55 139.90 138.00 139.90 1631 8
31-01-2018 140.50 150.00 133.20 138.35 2153 41
30-01-2018 140.00 143.95 136.00 143.95 7363 34
29-01-2018 142.25 142.95 139.05 139.45 1414 31
25-01-2018 144.05 148.35 142.95 143.65 2363 18
24-01-2018 149.00 152.00 144.00 150.65 6623 92
23-01-2018 154.00 155.00 148.05 151.30 12031 71
22-01-2018 156.00 159.00 155.00 155.00 2256 21
19-01-2018 155.00 155.00 152.55 154.70 938 11
18-01-2018 165.45 168.00 152.10 153.90 5401 50
17-01-2018 159.95 162.00 154.00 161.10 11577 78

Back to Top