You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE LIVE 12:48 | 24 Aug 103.50 2.35
(2.32%)
OPEN

100.00

HIGH

103.50

LOW

100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 101.15
VOLUME 561
52-Week high 121.95
52-Week low 48.50
P/E 11.53
Mkt Cap.(Rs cr) 52
Buy Price 99.05
Buy Qty 100.00
Sell Price 103.50
Sell Qty 98.00
OPEN 100.00
CLOSE 101.15
VOLUME 561
52-Week high 121.95
52-Week low 48.50
P/E 11.53
Mkt Cap.(Rs cr) 52
Buy Price 99.05
Buy Qty 100.00
Sell Price 103.50
Sell Qty 98.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 101.90 101.90 100.00 101.15 2463 33
21-08-2017 100.05 102.50 100.00 102.50 2922 36
18-08-2017 104.90 104.90 101.00 102.95 1012 13
17-08-2017 100.10 104.00 100.10 104.00 583 7
16-08-2017 104.90 104.90 102.50 104.90 297 10
14-08-2017 103.75 104.80 101.00 102.50 4212 20
11-08-2017 104.00 104.00 98.00 103.75 885 22
10-08-2017 109.50 109.50 99.00 100.00 3683 61
09-08-2017 112.00 112.00 102.60 104.55 869 23
08-08-2017 115.60 115.60 107.20 107.70 1258 28
07-08-2017 110.00 112.90 110.00 112.90 1051 13
04-08-2017 113.80 113.80 107.00 110.00 2060 20
03-08-2017 116.00 116.00 108.65 109.00 1318 32
02-08-2017 111.55 121.95 108.10 110.10 15480 113
01-08-2017 116.60 120.00 111.10 117.85 8874 221
31-07-2017 114.65 120.00 110.10 113.55 13335 104
28-07-2017 108.10 113.30 106.05 108.10 852 19
27-07-2017 107.05 112.40 107.05 108.10 2799 27
26-07-2017 115.95 121.50 111.00 112.90 14731 178
25-07-2017 96.95 114.00 96.95 113.95 72033 411

Back to Top