You are here » Home » Companies » Company Overview » Shalibhadra Finance Ltd

Shalibhadra Finance Ltd.

BSE: 511754 Sector: Financials
NSE: N.A. ISIN Code: INE861D01011
BSE LIVE 15:40 | 14 Dec 133.80 3.25
(2.49%)
OPEN

132.00

HIGH

135.00

LOW

130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.00
PREVIOUS CLOSE 130.55
VOLUME 817
52-Week high 159.00
52-Week low 48.50
P/E 14.17
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.00
Sell Qty 37.00
OPEN 132.00
CLOSE 130.55
VOLUME 817
52-Week high 159.00
52-Week low 48.50
P/E 14.17
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.00
Sell Qty 37.00

Shalibhadra Finance Ltd. (SHALIBHADRAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 132.00 135.00 130.00 133.80 817 15
13-12-2017 128.00 132.50 128.00 130.55 3532 22
12-12-2017 134.95 134.95 128.00 128.00 1460 6
11-12-2017 142.50 145.00 127.05 128.45 4192 61
07-12-2017 135.75 139.90 131.15 138.25 6114 41
06-12-2017 131.80 136.45 130.10 132.00 3497 30
05-12-2017 133.00 138.45 128.00 133.30 1629 32
04-12-2017 130.00 141.50 127.10 139.90 6344 41
01-12-2017 135.10 139.70 135.00 136.85 2000 16
30-11-2017 131.55 142.50 131.55 140.00 1296 14
29-11-2017 142.75 142.75 133.10 139.90 510 11
28-11-2017 139.00 143.90 135.00 135.40 3202 47
27-11-2017 145.00 145.00 134.50 139.55 1412 43
24-11-2017 140.00 159.00 126.50 134.00 15846 169
23-11-2017 132.95 154.20 132.20 139.90 30899 216
22-11-2017 116.15 132.90 116.00 128.50 10394 97
21-11-2017 115.00 124.40 115.00 120.65 5381 55
20-11-2017 118.90 118.90 113.10 115.10 3611 39
16-11-2017 111.00 124.00 104.40 120.95 13748 161
15-11-2017 97.45 109.85 96.00 106.40 45877 177

Back to Top