You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE 15:14 | 21 Dec Shalimar Agencies Ltd
NSE 05:30 | 01 Jan Shalimar Agencies Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 200
52-Week high 35.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.00
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 200
52-Week high 35.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.00
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2017 12.00 12.00 12.00 12.00 200 1
10-11-2017 12.00 12.00 12.00 12.00 1000 2
07-11-2017 11.65 11.65 11.65 11.65 10 1
02-11-2017 12.26 12.26 12.26 12.26 100 1
24-10-2017 12.90 12.90 12.90 12.90 30 1
23-10-2017 13.55 13.55 13.55 13.55 100 1
10-10-2017 15.00 15.00 15.00 15.00 5 1
25-09-2017 15.70 15.70 15.70 15.70 50 1
19-09-2017 16.45 16.45 16.45 16.45 50 1
18-09-2017 17.25 17.25 17.25 17.25 100 1
11-09-2017 18.10 18.10 18.10 18.10 15 1
07-09-2017 19.00 19.00 19.00 19.00 1 1
01-09-2017 19.00 19.00 19.00 19.00 12 3
14-08-2017 19.95 19.95 19.95 19.95 1 1
15-06-2017 21.00 21.00 21.00 21.00 2 1
14-06-2017 20.00 20.00 20.00 20.00 2 2
13-06-2017 20.10 20.10 20.10 20.10 105 1
23-05-2017 21.15 21.15 21.15 21.15 91 1
18-05-2017 22.25 22.25 22.25 22.25 50 1
10-05-2017 24.00 24.00 23.25 23.25 250 2

Back to Top