You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE LIVE 15:15 | 14 Aug 19.95 -1.05
(-5.00%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 21.00
VOLUME 1
52-Week high 36.75
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.95
Sell Qty 1.00
OPEN 19.95
CLOSE 21.00
VOLUME 1
52-Week high 36.75
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.95
Sell Qty 1.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 19.95 19.95 19.95 19.95 1 1
15-06-2017 21.00 21.00 21.00 21.00 2 1
14-06-2017 20.00 20.00 20.00 20.00 2 2
13-06-2017 20.10 20.10 20.10 20.10 105 1
23-05-2017 21.15 21.15 21.15 21.15 91 1
18-05-2017 22.25 22.25 22.25 22.25 50 1
10-05-2017 24.00 24.00 23.25 23.25 250 2
09-05-2017 24.25 24.25 24.25 24.25 320 6
08-05-2017 26.75 26.75 25.50 25.50 98 2
05-05-2017 26.75 26.75 26.75 26.75 57 3
04-05-2017 28.00 28.00 28.00 28.00 64 1
03-05-2017 29.50 29.50 29.20 29.20 610 2
02-05-2017 33.85 33.85 30.70 30.70 200 3
28-04-2017 32.25 32.25 32.25 32.25 20 2
27-04-2017 35.00 35.00 33.25 33.25 10 2
06-03-2017 35.00 35.00 35.00 35.00 101 5
16-02-2017 36.75 36.75 36.75 36.75 1 1
08-02-2017 35.00 35.00 35.00 35.00 5 1
24-01-2017 35.00 35.00 35.00 35.00 5 1
23-01-2017 33.25 34.00 32.25 34.00 315 4

Back to Top