You are here » Home » Companies » Company Overview » Shalimar Agencies Ltd

Shalimar Agencies Ltd.

BSE: 539895 Sector: Financials
NSE: N.A. ISIN Code: INE631E01016
BSE LIVE 15:14 | 18 Oct 14.25 -0.75
(-5.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 15.00
VOLUME 100
52-Week high 36.75
52-Week low 14.25
P/E 109.62
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 1100.00
OPEN 14.25
CLOSE 15.00
VOLUME 100
52-Week high 36.75
52-Week low 14.25
P/E 109.62
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 1100.00

Shalimar Agencies Ltd. (SHALIMARAGENCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 15.00 15.00 15.00 15.00 5 1
25-09-2017 15.70 15.70 15.70 15.70 50 1
19-09-2017 16.45 16.45 16.45 16.45 50 1
18-09-2017 17.25 17.25 17.25 17.25 100 1
11-09-2017 18.10 18.10 18.10 18.10 15 1
07-09-2017 19.00 19.00 19.00 19.00 1 1
01-09-2017 19.00 19.00 19.00 19.00 12 3
14-08-2017 19.95 19.95 19.95 19.95 1 1
15-06-2017 21.00 21.00 21.00 21.00 2 1
14-06-2017 20.00 20.00 20.00 20.00 2 2
13-06-2017 20.10 20.10 20.10 20.10 105 1
23-05-2017 21.15 21.15 21.15 21.15 91 1
18-05-2017 22.25 22.25 22.25 22.25 50 1
10-05-2017 24.00 24.00 23.25 23.25 250 2
09-05-2017 24.25 24.25 24.25 24.25 320 6
08-05-2017 26.75 26.75 25.50 25.50 98 2
05-05-2017 26.75 26.75 26.75 26.75 57 3
04-05-2017 28.00 28.00 28.00 28.00 64 1
03-05-2017 29.50 29.50 29.20 29.20 610 2
02-05-2017 33.85 33.85 30.70 30.70 200 3

Back to Top