You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE LIVE 15:58 | 18 Aug 207.75 4.95
(2.44%)
OPEN

197.65

HIGH

212.90

LOW

197.65

NSE 15:31 | 18 Aug 207.50 5.05
(2.49%)
OPEN

202.00

HIGH

212.55

LOW

200.00

OPEN 197.65
PREVIOUS CLOSE 202.80
VOLUME 5613
52-Week high 320.30
52-Week low 118.45
P/E
Mkt Cap.(Rs cr) 394
Buy Price 207.75
Buy Qty 249.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.65
CLOSE 202.80
VOLUME 5613
52-Week high 320.30
52-Week low 118.45
P/E
Mkt Cap.(Rs cr) 394
Buy Price 207.75
Buy Qty 249.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 197.65 212.90 197.65 207.75 5613 77
17-08-2017 209.00 209.00 196.00 202.80 4891 62
16-08-2017 201.40 202.45 197.90 202.00 4949 75
14-08-2017 193.00 202.90 185.30 201.40 5707 113
11-08-2017 193.35 199.95 193.35 193.35 6432 137
10-08-2017 211.85 216.80 203.20 203.50 8730 156
09-08-2017 217.00 217.85 205.00 213.85 8491 106
08-08-2017 220.95 223.95 213.90 215.00 3998 80
07-08-2017 217.00 227.05 215.05 220.95 8246 107
04-08-2017 218.00 221.00 214.00 216.25 33352 99
03-08-2017 219.00 220.55 215.00 218.00 6629 101
02-08-2017 214.00 220.75 211.00 215.60 5487 97
01-08-2017 218.50 223.95 216.00 218.35 7578 155
31-07-2017 225.05 228.00 218.50 220.00 9677 151
28-07-2017 223.00 232.50 223.00 224.35 8550 150
27-07-2017 230.10 238.00 222.00 223.80 15272 263
26-07-2017 242.00 242.00 230.00 232.25 12475 217
25-07-2017 249.80 249.80 233.70 234.25 27044 349
24-07-2017 252.90 254.90 243.00 246.00 8961 119
21-07-2017 250.90 252.95 250.00 252.40 20810 292

Back to Top