You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE 15:40 | 16 Feb 178.05 -1.95
(-1.08%)
OPEN

181.60

HIGH

184.75

LOW

173.05

NSE 15:40 | 16 Feb 176.70 -3.35
(-1.86%)
OPEN

182.00

HIGH

182.40

LOW

173.35

OPEN 181.60
PREVIOUS CLOSE 180.00
VOLUME 3187
52-Week high 302.70
52-Week low 135.14
P/E
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.60
CLOSE 180.00
VOLUME 3187
52-Week high 302.70
52-Week low 135.14
P/E
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 181.60 184.75 173.05 178.05 3187 99
15-02-2018 188.80 190.10 179.75 180.00 4448 127
12-02-2018 185.50 188.00 184.55 187.00 3562 69
09-02-2018 173.50 187.00 173.00 184.45 6813 136
08-02-2018 173.65 180.00 173.65 178.20 3562 84
07-02-2018 177.00 180.45 171.15 173.45 7332 149
06-02-2018 167.50 178.50 167.00 172.65 4145 93
05-02-2018 172.60 188.00 172.15 178.80 2207 125
02-02-2018 176.10 187.50 176.10 180.25 4675 82
01-02-2018 190.00 193.20 186.00 187.95 7389 91
31-01-2018 186.90 192.90 186.50 188.55 2517 60
30-01-2018 192.00 193.60 183.30 187.75 6328 123
29-01-2018 196.50 197.60 195.00 195.15 1962 47
25-01-2018 198.00 199.90 196.00 196.45 4962 140
24-01-2018 202.00 202.00 196.80 197.15 3146 77
23-01-2018 202.00 206.00 198.40 199.20 9042 255
22-01-2018 203.00 212.30 199.00 200.65 13384 169
19-01-2018 199.50 217.50 199.45 203.30 12432 159
18-01-2018 209.00 210.65 202.00 203.05 14408 194
17-01-2018 207.50 212.75 204.40 206.45 12897 194

Back to Top