You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE LIVE 15:40 | 22 Sep 209.75 -5.55
(-2.58%)
OPEN

217.45

HIGH

218.40

LOW

208.35

NSE 15:43 | 22 Sep 208.70 -5.80
(-2.70%)
OPEN

216.40

HIGH

218.80

LOW

207.35

OPEN 217.45
PREVIOUS CLOSE 215.30
VOLUME 9157
52-Week high 320.30
52-Week low 118.45
P/E
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.45
CLOSE 215.30
VOLUME 9157
52-Week high 320.30
52-Week low 118.45
P/E
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 217.45 218.40 208.35 209.75 9157 214
21-09-2017 216.00 220.00 211.00 215.30 8518 180
20-09-2017 228.95 228.95 213.70 214.75 8679 201
19-09-2017 226.00 226.35 218.10 220.80 5205 132
18-09-2017 227.55 233.95 222.00 225.10 6605 154
15-09-2017 229.85 235.00 226.15 227.90 11151 208
14-09-2017 230.85 236.00 224.05 233.55 4552 139
13-09-2017 226.65 231.50 225.15 230.30 5326 104
12-09-2017 231.50 235.45 225.05 228.90 6512 158
11-09-2017 230.05 235.00 227.10 232.80 9660 192
08-09-2017 236.80 236.85 225.50 227.00 4364 143
07-09-2017 236.00 236.05 226.00 231.25 12718 194
06-09-2017 237.00 239.45 230.00 235.35 21182 396
05-09-2017 220.05 229.25 220.00 229.25 17452 335
04-09-2017 225.75 225.75 214.50 218.35 10995 197
01-09-2017 221.00 225.90 215.00 225.75 72279 672
31-08-2017 205.50 215.15 205.50 215.15 12936 132
30-08-2017 202.00 207.00 202.00 204.95 3183 46
29-08-2017 208.10 208.10 198.95 201.65 18250 150
28-08-2017 218.95 218.95 207.80 209.40 2930 84

Back to Top