You are here » Home » Companies » Company Overview » Shalimar Paints Ltd

Shalimar Paints Ltd.

BSE: 509874 Sector: Consumer
NSE: SHALPAINTS ISIN Code: INE849C01026
BSE LIVE 15:40 | 20 Nov 191.90 -2.65
(-1.36%)
OPEN

194.55

HIGH

194.55

LOW

190.50

NSE 15:56 | 20 Nov 191.05 -3.25
(-1.67%)
OPEN

194.30

HIGH

194.30

LOW

190.30

OPEN 194.55
PREVIOUS CLOSE 194.55
VOLUME 2522
52-Week high 320.30
52-Week low 118.45
P/E
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.55
CLOSE 194.55
VOLUME 2522
52-Week high 320.30
52-Week low 118.45
P/E
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Paints Ltd. (SHALPAINTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 194.55 194.55 190.50 191.90 2522 67
16-11-2017 190.95 191.00 185.00 188.35 6387 113
15-11-2017 194.10 196.50 185.80 187.65 4582 154
14-11-2017 200.10 201.80 192.05 192.45 25870 519
13-11-2017 210.10 218.95 210.10 213.35 11818 222
10-11-2017 206.00 214.00 197.00 209.90 6971 166
09-11-2017 200.00 203.10 198.35 199.70 2939 60
08-11-2017 199.20 204.40 198.00 201.40 6767 162
07-11-2017 206.60 206.60 199.10 199.95 8537 223
06-11-2017 205.70 207.85 204.30 205.85 3776 114
03-11-2017 207.00 212.50 206.00 207.00 17410 287
02-11-2017 210.00 211.40 207.00 210.10 4436 115
01-11-2017 208.95 215.00 206.00 212.25 23775 435
31-10-2017 204.00 211.00 203.40 205.15 7624 167
30-10-2017 209.90 209.95 206.00 206.75 2388 63
27-10-2017 209.75 211.80 206.00 207.65 4106 105
26-10-2017 208.90 210.90 207.15 209.75 2344 52
25-10-2017 217.50 217.80 208.00 208.75 14385 275
24-10-2017 208.00 222.00 207.05 217.30 38332 657
23-10-2017 208.80 210.00 206.00 208.25 4578 125

Back to Top