You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE 00:00 | 20 Apr 20.15 0.80
(4.13%)
OPEN

19.95

HIGH

20.30

LOW

19.20

NSE 05:30 | 01 Jan Shalimar Wires Industries Ltd
OPEN 19.95
PREVIOUS CLOSE 19.35
VOLUME 12572
52-Week high 24.90
52-Week low 4.47
P/E 21.44
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.95
CLOSE 19.35
VOLUME 12572
52-Week high 24.90
52-Week low 4.47
P/E 21.44
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 19.95 20.30 19.20 20.15 12572 31
19-04-2018 20.70 20.70 19.35 19.35 2345 12
18-04-2018 21.00 21.00 20.35 20.35 4161 29
17-04-2018 21.70 21.90 20.35 21.40 751 19
16-04-2018 20.50 21.20 20.50 20.90 7440 42
13-04-2018 22.00 22.40 21.05 21.55 15903 79
12-04-2018 22.30 22.80 21.15 22.15 17276 101
11-04-2018 22.15 22.25 20.55 22.25 35622 130
10-04-2018 19.85 20.25 18.75 20.25 33811 91
09-04-2018 17.60 18.45 17.05 18.45 15984 52
06-04-2018 16.40 17.75 16.40 16.80 3031 17
05-04-2018 17.85 17.85 16.40 16.50 2727 21
04-04-2018 17.75 17.75 16.40 17.00 7755 36
03-04-2018 17.05 17.75 16.20 17.25 973 14
02-04-2018 16.25 17.05 16.25 17.05 1346 12
28-03-2018 16.00 16.50 15.80 16.25 8329 38
27-03-2018 16.55 17.25 15.75 15.75 8443 40
26-03-2018 16.65 17.50 16.55 16.55 3665 44
23-03-2018 17.00 17.45 15.95 17.40 3553 30
22-03-2018 17.95 17.95 16.45 16.70 6169 28

Back to Top