You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE LIVE 09:43 | 20 Sep 11.33 0.06
(0.53%)
OPEN

11.33

HIGH

11.33

LOW

11.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.33
PREVIOUS CLOSE 11.27
VOLUME 10
52-Week high 11.33
52-Week low 3.07
P/E 15.96
Mkt Cap.(Rs cr) 43
Buy Price 10.85
Buy Qty 100.00
Sell Price 11.33
Sell Qty 490.00
OPEN 11.33
CLOSE 11.27
VOLUME 10
52-Week high 11.33
52-Week low 3.07
P/E 15.96
Mkt Cap.(Rs cr) 43
Buy Price 10.85
Buy Qty 100.00
Sell Price 11.33
Sell Qty 490.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 11.25 11.33 11.01 11.27 1737 7
18-09-2017 11.28 11.33 10.82 11.25 3382 12
15-09-2017 10.56 11.25 10.50 11.25 6466 10
14-09-2017 11.00 11.05 10.65 11.00 1370 7
13-09-2017 11.30 11.30 11.00 11.01 2367 9
12-09-2017 10.70 11.25 10.70 11.25 3629 8
11-09-2017 11.02 11.02 10.50 11.00 2141 9
08-09-2017 11.33 11.33 11.00 11.01 6010 17
07-09-2017 11.33 11.33 10.77 11.29 2216 12
06-09-2017 11.33 11.33 11.33 11.33 562 3
05-09-2017 11.20 11.33 11.20 11.33 325 4
04-09-2017 11.15 11.30 11.15 11.15 1769 7
01-09-2017 11.15 11.33 11.10 11.10 1327 9
31-08-2017 11.25 11.29 10.50 11.00 2431 18
30-08-2017 11.00 11.30 11.00 11.05 1010 9
29-08-2017 11.00 11.33 10.52 11.31 3309 12
28-08-2017 11.00 11.33 10.77 11.07 2205 11
24-08-2017 11.33 11.33 11.33 11.33 976 11
23-08-2017 11.33 11.33 11.33 11.33 170 2
22-08-2017 11.33 11.33 11.33 11.33 1428 11

Back to Top