You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE LIVE 14:59 | 17 Nov 15.25 0.70
(4.81%)
OPEN

13.90

HIGH

15.25

LOW

13.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.90
PREVIOUS CLOSE 14.55
VOLUME 2270
52-Week high 21.15
52-Week low 3.07
P/E 20.89
Mkt Cap.(Rs cr) 57
Buy Price 14.25
Buy Qty 41.00
Sell Price 15.25
Sell Qty 251.00
OPEN 13.90
CLOSE 14.55
VOLUME 2270
52-Week high 21.15
52-Week low 3.07
P/E 20.89
Mkt Cap.(Rs cr) 57
Buy Price 14.25
Buy Qty 41.00
Sell Price 15.25
Sell Qty 251.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.55 14.60 14.50 14.55 1370 8
15-11-2017 15.55 16.55 15.20 15.20 11300 15
14-11-2017 15.45 16.05 15.40 16.00 2216 10
13-11-2017 14.85 16.25 14.80 16.10 8528 29
10-11-2017 16.30 16.30 15.20 15.50 2260 12
09-11-2017 15.90 16.50 15.85 15.85 4654 32
08-11-2017 17.95 17.95 16.40 16.65 3694 24
07-11-2017 18.05 18.05 17.15 17.15 3571 35
06-11-2017 19.00 19.00 18.05 18.05 13985 36
03-11-2017 19.00 20.00 18.75 19.00 10710 44
02-11-2017 21.15 21.15 19.15 19.70 26422 102
01-11-2017 20.15 20.15 20.15 20.15 7053 21
31-10-2017 19.23 19.23 19.23 19.23 3605 11
30-10-2017 18.32 18.32 18.32 18.32 3283 11
27-10-2017 15.79 17.45 15.79 17.45 18386 59
26-10-2017 16.62 16.62 16.62 16.62 465 7
25-10-2017 18.00 19.29 17.49 17.49 8047 34
24-10-2017 20.00 20.00 18.30 18.41 41242 116
23-10-2017 20.94 20.94 19.01 19.26 29331 104
19-10-2017 19.95 19.95 19.95 19.95 7137 23

Back to Top