You are here » Home » Companies » Company Overview » Shalimar Wires Industries Ltd

Shalimar Wires Industries Ltd.

BSE: 532455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE655D01025
BSE LIVE 15:19 | 18 Aug 11.33 0
(0.00%)
OPEN

11.33

HIGH

11.33

LOW

11.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.33
PREVIOUS CLOSE 11.33
VOLUME 13432
52-Week high 11.33
52-Week low 3.07
P/E 15.96
Mkt Cap.(Rs cr) 43
Buy Price 11.33
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.33
CLOSE 11.33
VOLUME 13432
52-Week high 11.33
52-Week low 3.07
P/E 15.96
Mkt Cap.(Rs cr) 43
Buy Price 11.33
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Shalimar Wires Industries Ltd. (SHALIMARWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 11.33 11.33 11.32 11.33 13432 21
17-08-2017 11.33 11.33 11.33 11.33 7000 4
16-08-2017 11.33 11.33 11.33 11.33 8323 11
14-08-2017 11.33 11.33 11.33 11.33 960 6
11-08-2017 11.33 11.33 10.77 11.33 9972 18
10-08-2017 11.33 11.33 11.33 11.33 371 3
09-08-2017 11.33 11.33 11.33 11.33 9429 11
08-08-2017 11.33 11.33 11.33 11.33 1045 3
07-08-2017 11.33 11.33 11.33 11.33 430 3
04-08-2017 11.33 11.33 11.33 11.33 1 1
03-08-2017 11.33 11.33 11.33 11.33 534 4
02-08-2017 11.33 11.33 11.33 11.33 3549 13
01-08-2017 11.33 11.33 11.33 11.33 50 3
27-07-2017 11.33 11.33 11.33 11.33 300 5
26-07-2017 11.33 11.33 11.33 11.33 2341 3
25-07-2017 11.33 11.33 11.33 11.33 546 6
24-07-2017 11.33 11.33 11.33 11.33 802 7
21-07-2017 11.33 11.33 11.33 11.33 2448 8
20-07-2017 11.33 11.33 11.33 11.33 681 3
19-07-2017 11.33 11.33 11.33 11.33 1350 4

Back to Top