You are here » Home » Companies » Company Overview » Shamken Cotsyn Ltd

Shamken Cotsyn Ltd.

BSE: 514209 Sector: Industrials
NSE: N.A. ISIN Code: INE352D01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shamken Cotsyn Ltd. (SHAMKENCOTSYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2010 1.42 1.47 1.41 1.41 8952 7
29-04-2010 1.40 1.40 1.40 1.40 500 1
28-04-2010 1.46 1.46 1.46 1.46 179 1
27-04-2010 1.60 1.60 1.53 1.53 421 4
26-04-2010 1.47 1.60 1.46 1.60 1400 4
23-04-2010 1.43 1.53 1.43 1.53 1821 6
22-04-2010 1.41 1.50 1.41 1.50 12000 9
21-04-2010 1.47 1.47 1.47 1.47 400 2
20-04-2010 1.37 1.42 1.36 1.42 12019 9
19-04-2010 1.39 1.39 1.36 1.36 2100 5
16-04-2010 1.50 1.50 1.43 1.43 1001 2
15-04-2010 1.50 1.50 1.50 1.50 1100 4
13-04-2010 1.67 1.67 1.53 1.53 1460 8
12-04-2010 1.59 1.60 1.59 1.60 800 3
06-04-2010 1.40 1.53 1.40 1.53 1500 7
05-04-2010 1.45 1.47 1.45 1.46 2900 7
01-04-2010 1.52 1.52 1.47 1.52 620 6
30-03-2010 1.45 1.45 1.45 1.45 1000 1
29-03-2010 1.39 1.52 1.39 1.52 25603 5
26-03-2010 1.36 1.49 1.36 1.45 1850 7

Back to Top