You are here » Home » Companies » Company Overview » Shamken Multifab Ltd

Shamken Multifab Ltd.

BSE: 514152 Sector: Industrials
NSE: SHAMKNFAB ISIN Code: INE565B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shamken Multifab Ltd. (SHAMKNFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2010 1.36 1.39 1.36 1.36 21031 13
28-04-2010 1.40 1.43 1.38 1.43 2125 5
27-04-2010 1.50 1.50 1.39 1.44 6800 10
26-04-2010 1.36 1.46 1.36 1.46 3475 5
23-04-2010 1.34 1.41 1.34 1.41 6000 5
22-04-2010 1.46 1.53 1.39 1.40 13700 10
21-04-2010 1.45 1.47 1.34 1.46 22500 23
20-04-2010 1.28 1.40 1.28 1.40 3500 7
19-04-2010 1.24 1.34 1.22 1.34 40924 19
16-04-2010 1.34 1.34 1.28 1.28 53340 22
15-04-2010 1.40 1.40 1.34 1.34 14800 8
13-04-2010 1.41 1.41 1.35 1.40 3200 6
12-04-2010 1.37 1.42 1.37 1.42 600 2
09-04-2010 1.35 1.40 1.30 1.37 15300 14
08-04-2010 1.26 1.35 1.26 1.35 2708 4
07-04-2010 1.30 1.32 1.30 1.30 13200 7
06-04-2010 1.30 1.32 1.29 1.31 25310 12
05-04-2010 1.30 1.36 1.30 1.35 21870 23
01-04-2010 1.36 1.36 1.36 1.36 6241 14
31-03-2010 1.57 1.57 1.43 1.43 1526 6

Back to Top