You are here » Home » Companies » Company Overview » Shamken Spinners Ltd

Shamken Spinners Ltd.

BSE: 500386 Sector: Industrials
NSE: SHAMKNSPIN ISIN Code: INE626B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shamken Spinners Ltd. (SHAMKNSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2010 1.01 1.03 1.00 1.03 2500 6
29-04-2010 0.99 1.07 0.98 0.99 6650 11
27-04-2010 1.02 1.02 1.02 1.02 3075 7
26-04-2010 0.98 0.98 0.98 0.98 1001 5
23-04-2010 0.98 1.01 0.94 0.94 18737 28
22-04-2010 1.00 1.00 0.96 0.97 21266 16
21-04-2010 1.02 1.02 1.01 1.01 2250 7
20-04-2010 1.03 1.03 1.00 1.02 6300 8
19-04-2010 1.03 1.03 0.99 0.99 75922 29
16-04-2010 1.04 1.09 1.04 1.04 36805 18
15-04-2010 1.09 1.13 1.09 1.09 22250 17
13-04-2010 1.10 1.15 1.10 1.14 7300 15
12-04-2010 1.16 1.16 1.06 1.15 14297 18
09-04-2010 1.12 1.12 1.11 1.11 4000 7
08-04-2010 1.06 1.15 1.06 1.15 7800 11
07-04-2010 1.12 1.12 1.07 1.10 2300 9
06-04-2010 1.07 1.08 1.07 1.07 1900 6
05-04-2010 1.10 1.15 1.06 1.06 14406 21
01-04-2010 1.01 1.11 1.01 1.10 7754 15
31-03-2010 1.06 1.06 1.06 1.06 3150 1

Back to Top