You are here » Home » Companies » Company Overview » Shangar Decor Ltd

Shangar Decor Ltd.

BSE: 540259 Sector: Others
NSE: N.A. ISIN Code: INE118R01016
BSE 15:40 | 16 Feb 13.05 -0.45
(-3.33%)
OPEN

13.50

HIGH

13.50

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 13.50
VOLUME 10010
52-Week high 22.34
52-Week low 12.50
P/E 32.63
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.50
VOLUME 10010
52-Week high 22.34
52-Week low 12.50
P/E 32.63
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shangar Decor Ltd. (SHANGARDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 13.50 13.50 13.00 13.05 10010 4
09-02-2018 14.20 14.20 14.20 14.20 73 1
08-02-2018 14.80 14.80 14.70 14.75 15000 4
07-02-2018 16.00 16.00 15.20 15.45 31 4
06-02-2018 16.70 16.70 15.90 15.90 28 2
05-02-2018 16.75 16.75 16.70 16.70 6000 4
02-02-2018 17.50 17.50 17.50 17.50 1 1
30-01-2018 18.25 18.25 18.25 18.25 4630 11
29-01-2018 21.05 21.05 19.05 19.05 13991 16
24-01-2018 20.50 22.10 20.05 20.05 21131 11
23-01-2018 20.00 21.10 19.15 21.10 1006 4
22-01-2018 20.15 20.15 20.15 20.15 1 1
19-01-2018 19.95 19.95 19.00 19.20 16051 5
18-01-2018 19.95 19.95 19.00 19.00 480 3
17-01-2018 20.00 20.00 19.95 19.95 12340 23
16-01-2018 19.50 21.00 19.40 21.00 1251 9
15-01-2018 20.50 20.50 19.00 20.40 1050 6
12-01-2018 19.60 19.65 19.55 19.60 27000 13
11-01-2018 19.80 19.80 19.80 19.80 700 3
10-01-2018 19.00 19.00 18.90 18.90 1015 3

Back to Top