You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE 15:40 | 23 Feb 1705.15 9.10
(0.54%)
OPEN

1680.05

HIGH

1713.20

LOW

1680.05

NSE 15:59 | 23 Feb 1704.60 6.55
(0.39%)
OPEN

1700.00

HIGH

1719.80

LOW

1690.55

OPEN 1680.05
PREVIOUS CLOSE 1696.05
VOLUME 4149
52-Week high 2365.00
52-Week low 545.00
P/E 110.94
Mkt Cap.(Rs cr) 3,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 1705.15
Sell Qty 1.00
OPEN 1680.05
CLOSE 1696.05
VOLUME 4149
52-Week high 2365.00
52-Week low 545.00
P/E 110.94
Mkt Cap.(Rs cr) 3,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 1705.15
Sell Qty 1.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1680.05 1713.20 1680.05 1705.15 4149 318
22-02-2018 1715.10 1718.25 1690.00 1696.05 3652 299
21-02-2018 1724.10 1725.00 1700.05 1716.30 3784 325
20-02-2018 1694.00 1729.70 1694.00 1702.95 5672 449
19-02-2018 1720.00 1747.55 1682.00 1691.95 9145 648
16-02-2018 1785.00 1795.85 1728.70 1736.60 7128 519
15-02-2018 1792.30 1818.20 1754.70 1778.15 9074 719
12-02-2018 1786.80 1824.00 1754.15 1773.45 7888 633
09-02-2018 1740.00 1797.00 1731.80 1772.65 17461 1332
08-02-2018 1730.00 1807.90 1730.00 1796.70 29471 2204
07-02-2018 1660.00 1733.70 1660.00 1711.15 459891 2023
06-02-2018 1570.00 1674.25 1541.15 1640.65 159738 2436
05-02-2018 1569.95 1687.85 1491.70 1663.90 35072 2395
02-02-2018 1630.05 1640.00 1450.00 1570.15 20188 1670
01-02-2018 1739.00 1739.00 1624.70 1655.40 24996 1885
31-01-2018 1595.00 1730.00 1581.10 1693.80 52479 3751
30-01-2018 1639.00 1674.90 1587.65 1606.80 50300 3601
29-01-2018 1690.05 1695.00 1625.00 1633.80 21151 1168
25-01-2018 1714.05 1750.90 1670.05 1692.15 28115 1645
24-01-2018 1729.00 1734.40 1705.00 1714.05 13356 810

Back to Top