You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE LIVE 15:43 | 24 Nov 1639.65 -16.15
(-0.98%)
OPEN

1655.05

HIGH

1695.00

LOW

1629.85

NSE 15:59 | 24 Nov 1642.50 -15.65
(-0.94%)
OPEN

1666.45

HIGH

1697.00

LOW

1622.05

OPEN 1655.05
PREVIOUS CLOSE 1655.80
VOLUME 35882
52-Week high 1777.00
52-Week low 545.00
P/E 135.73
Mkt Cap.(Rs cr) 3,747
Buy Price 1639.65
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1655.05
CLOSE 1655.80
VOLUME 35882
52-Week high 1777.00
52-Week low 545.00
P/E 135.73
Mkt Cap.(Rs cr) 3,747
Buy Price 1639.65
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 1655.05 1695.00 1629.85 1639.65 35882 2555
23-11-2017 1500.85 1777.00 1489.80 1655.80 112928 7589
22-11-2017 1484.95 1516.00 1476.05 1497.10 10699 799
21-11-2017 1504.85 1516.30 1480.05 1484.45 7750 396
20-11-2017 1479.45 1506.20 1479.45 1495.20 5007 493
16-11-2017 1479.20 1519.50 1474.15 1481.80 10333 727
15-11-2017 1473.00 1484.00 1453.60 1469.70 9298 807
14-11-2017 1499.95 1519.00 1460.00 1483.70 12809 868
13-11-2017 1469.95 1484.95 1466.85 1472.75 3435 267
10-11-2017 1450.60 1502.05 1447.40 1466.85 12930 786
09-11-2017 1479.90 1491.55 1446.65 1459.70 12583 868
08-11-2017 1497.60 1505.40 1456.90 1465.50 7291 486
07-11-2017 1485.50 1512.00 1485.50 1493.15 8722 582
06-11-2017 1492.20 1520.00 1465.00 1474.25 57877 487
03-11-2017 1491.00 1513.35 1471.30 1500.90 14123 906
02-11-2017 1480.00 1502.90 1480.00 1485.10 6163 401
01-11-2017 1514.75 1550.00 1485.00 1490.85 15488 1034
31-10-2017 1485.65 1494.60 1479.50 1487.65 4481 260
30-10-2017 1495.00 1512.05 1480.00 1486.20 7416 506
27-10-2017 1495.00 1535.50 1477.00 1495.65 26215 1759

Back to Top