You are here » Home » Companies » Company Overview » Shankara Building Products Ltd

Shankara Building Products Ltd.

BSE: 540425 Sector: Others
NSE: SHANKARA ISIN Code: INE274V01019
BSE LIVE 10:16 | 25 Sep 1400.80 1.60
(0.11%)
OPEN

1410.85

HIGH

1410.85

LOW

1367.05

NSE 10:00 | 25 Sep 1403.75 6.10
(0.44%)
OPEN

1398.00

HIGH

1410.80

LOW

1366.30

OPEN 1410.85
PREVIOUS CLOSE 1399.20
VOLUME 6573
52-Week high 1519.55
52-Week low 545.00
P/E 129.70
Mkt Cap.(Rs cr) 3,201
Buy Price 1400.75
Buy Qty 5.00
Sell Price 1402.80
Sell Qty 40.00
OPEN 1410.85
CLOSE 1399.20
VOLUME 6573
52-Week high 1519.55
52-Week low 545.00
P/E 129.70
Mkt Cap.(Rs cr) 3,201
Buy Price 1400.75
Buy Qty 5.00
Sell Price 1402.80
Sell Qty 40.00

Shankara Building Products Ltd. (SHANKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1418.00 1423.65 1379.75 1399.20 26231 1237
21-09-2017 1418.00 1440.00 1415.00 1423.85 20578 846
20-09-2017 1433.00 1440.00 1410.00 1416.55 11855 603
19-09-2017 1420.00 1441.00 1420.00 1432.90 29905 1362
18-09-2017 1440.00 1469.90 1412.00 1417.80 49672 2606
15-09-2017 1449.50 1455.00 1408.55 1429.60 43138 2108
14-09-2017 1436.00 1459.75 1425.30 1436.05 32464 1681
13-09-2017 1411.00 1458.80 1408.00 1436.10 58936 3031
12-09-2017 1450.00 1461.60 1407.00 1412.60 37238 2551
11-09-2017 1495.00 1500.00 1430.10 1449.40 62249 3123
08-09-2017 1470.00 1519.55 1446.30 1483.70 155180 7261
07-09-2017 1413.00 1483.65 1411.00 1465.70 253426 11989
06-09-2017 1329.80 1444.00 1329.00 1403.30 394042 16033
05-09-2017 1201.10 1344.70 1201.10 1316.95 149967 7530
04-09-2017 1219.00 1219.00 1173.35 1203.50 29371 1456
01-09-2017 1200.50 1254.10 1200.50 1223.15 57542 2561
31-08-2017 1150.50 1205.00 1150.50 1184.95 31496 1438
30-08-2017 1163.30 1194.60 1163.30 1179.30 26214 1275
29-08-2017 1116.10 1185.85 1116.10 1144.05 42292 2320
28-08-2017 1152.10 1175.00 1142.00 1156.35 19366 1014

Back to Top