You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE 15:40 | 19 Jan 174.75 -2.25
(-1.27%)
OPEN

176.00

HIGH

176.00

LOW

174.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 176.00
PREVIOUS CLOSE 177.00
VOLUME 231
52-Week high 210.66
52-Week low 140.00
P/E 39.63
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.00
CLOSE 177.00
VOLUME 231
52-Week high 210.66
52-Week low 140.00
P/E 39.63
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 176.00 176.00 174.00 174.75 231 11
18-01-2018 178.00 178.00 175.00 177.00 157 12
17-01-2018 179.00 179.00 175.25 176.15 165 10
16-01-2018 180.00 181.50 177.00 178.45 185 18
15-01-2018 185.00 185.00 178.00 180.00 248 17
12-01-2018 176.00 177.00 172.00 177.00 475 24
11-01-2018 177.00 177.00 174.50 175.45 210 15
10-01-2018 179.00 179.00 175.00 176.50 355 22
09-01-2018 178.50 180.00 176.00 178.75 342 24
08-01-2018 179.00 180.00 177.00 178.85 287 22
05-01-2018 175.00 182.25 174.00 177.65 757 37
04-01-2018 171.50 180.00 166.60 174.25 3912 83
03-01-2018 168.00 168.00 165.50 166.20 215 13
02-01-2018 165.50 167.00 165.00 167.00 300 14
01-01-2018 167.00 167.50 164.00 164.65 450 14
29-12-2017 166.00 166.50 165.50 166.30 232 14
28-12-2017 166.00 166.50 165.00 165.00 590 14
27-12-2017 167.00 173.00 165.00 165.40 459 27
26-12-2017 165.00 168.00 164.25 166.75 211 17
22-12-2017 161.00 165.00 160.00 164.20 165 11

Back to Top