You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE LIVE 10:24 | 21 Nov 171.50 -0.50
(-0.29%)
OPEN

172.00

HIGH

172.00

LOW

170.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 172.00
PREVIOUS CLOSE 172.00
VOLUME 110
52-Week high 210.66
52-Week low 139.17
P/E 38.89
Mkt Cap.(Rs cr) 26
Buy Price 171.50
Buy Qty 10.00
Sell Price 172.00
Sell Qty 5.00
OPEN 172.00
CLOSE 172.00
VOLUME 110
52-Week high 210.66
52-Week low 139.17
P/E 38.89
Mkt Cap.(Rs cr) 26
Buy Price 171.50
Buy Qty 10.00
Sell Price 172.00
Sell Qty 5.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 169.50 172.00 168.00 172.00 680 25
16-11-2017 166.00 170.50 162.00 167.90 500 28
15-11-2017 169.50 169.50 165.00 166.60 412 23
14-11-2017 171.00 171.00 160.00 168.50 416 18
13-11-2017 172.50 172.50 169.00 170.00 223 15
10-11-2017 172.00 172.00 168.00 172.00 278 19
09-11-2017 174.00 174.00 171.00 172.00 437 18
08-11-2017 173.00 174.00 171.00 172.00 300 14
07-11-2017 174.00 176.00 172.00 172.35 405 20
06-11-2017 172.00 173.50 170.50 173.25 210 16
03-11-2017 169.00 173.00 167.00 172.55 340 21
02-11-2017 169.00 171.00 168.00 168.00 257 20
01-11-2017 171.00 173.00 169.00 169.55 370 20
31-10-2017 172.50 173.00 169.50 169.70 435 18
30-10-2017 170.00 174.00 165.00 172.00 777 34
27-10-2017 181.00 181.50 171.00 174.00 618 38
26-10-2017 179.00 180.00 177.50 179.00 265 17
25-10-2017 177.50 180.00 176.00 180.00 315 17
24-10-2017 177.00 177.00 171.00 177.00 521 29
23-10-2017 175.00 176.50 174.50 176.35 370 23

Back to Top