You are here » Home » Companies » Company Overview » Shantai Industries Ltd

Shantai Industries Ltd.

BSE: 512297 Sector: Others
NSE: N.A. ISIN Code: INE408F01016
BSE LIVE 15:40 | 20 Sep 191.00 -0.70
(-0.37%)
OPEN

193.00

HIGH

195.00

LOW

190.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 193.00
PREVIOUS CLOSE 191.70
VOLUME 470
52-Week high 210.66
52-Week low 138.00
P/E 32.05
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.00
CLOSE 191.70
VOLUME 470
52-Week high 210.66
52-Week low 138.00
P/E 32.05
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shantai Industries Ltd. (SHANTAIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 193.00 195.00 190.00 191.00 470 20
19-09-2017 194.00 194.00 190.50 191.70 399 19
18-09-2017 191.00 194.00 190.50 193.00 526 25
15-09-2017 191.00 192.00 188.00 190.00 505 25
14-09-2017 189.00 196.00 189.00 191.00 1164 42
13-09-2017 183.00 190.25 172.20 187.85 6039 92
12-09-2017 188.00 188.00 177.30 181.20 1507 51
11-09-2017 190.50 191.90 181.15 186.60 2157 50
08-09-2017 192.50 192.60 189.00 189.30 977 32
07-09-2017 190.50 192.50 189.50 192.20 506 29
06-09-2017 193.00 193.00 191.00 191.00 405 17
05-09-2017 193.00 194.00 192.00 192.05 485 19
04-09-2017 195.00 195.00 191.00 192.95 676 29
01-09-2017 195.00 196.00 192.50 194.35 640 30
31-08-2017 194.00 195.00 190.00 193.85 925 32
30-08-2017 192.50 195.00 192.00 194.15 606 28
29-08-2017 194.00 194.50 191.00 191.50 575 28
28-08-2017 193.00 194.50 192.50 194.50 502 25
24-08-2017 192.50 193.00 189.00 192.40 505 28
23-08-2017 190.50 193.00 188.50 192.10 1105 49

Back to Top