You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 12:51 | 23 May 129.25 -1.05
(-0.81%)
OPEN

130.30

HIGH

130.30

LOW

129.25

NSE 12:40 | 23 May 130.95 1.40
(1.08%)
OPEN

129.50

HIGH

130.95

LOW

129.00

OPEN 130.30
PREVIOUS CLOSE 130.30
VOLUME 26
52-Week high 178.90
52-Week low 123.70
P/E 36.93
Mkt Cap.(Rs cr) 1,056
Buy Price 129.35
Buy Qty 37.00
Sell Price 131.45
Sell Qty 37.00
OPEN 130.30
CLOSE 130.30
VOLUME 26
52-Week high 178.90
52-Week low 123.70
P/E 36.93
Mkt Cap.(Rs cr) 1,056
Buy Price 129.35
Buy Qty 37.00
Sell Price 131.45
Sell Qty 37.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 130.25 130.35 129.10 130.30 400 10
21-05-2018 128.70 129.95 128.05 128.80 854 22
18-05-2018 129.50 129.95 128.05 128.05 583 16
17-05-2018 131.90 131.90 129.05 129.10 734 17
16-05-2018 128.55 133.50 128.20 131.45 2929 57
15-05-2018 130.20 131.70 127.95 128.05 1967 19
14-05-2018 130.00 131.95 129.25 129.55 507 13
11-05-2018 129.95 131.95 129.95 131.90 2794 170
10-05-2018 132.05 134.70 128.00 128.90 1909 45
09-05-2018 134.55 134.65 133.20 133.45 1040 25
08-05-2018 132.60 133.95 132.00 133.20 644 17
07-05-2018 135.00 135.75 133.05 133.05 1052 20
04-05-2018 134.05 135.95 132.50 134.40 1392 27
03-05-2018 139.70 139.70 134.00 134.90 7955 86
02-05-2018 141.95 145.50 137.00 139.70 9214 202
30-04-2018 137.95 141.00 137.95 140.60 6696 84
27-04-2018 135.95 136.90 134.30 136.55 2554 35
26-04-2018 133.30 135.80 133.00 135.80 2093 132
25-04-2018 135.90 136.05 134.05 134.25 2683 41
24-04-2018 135.40 135.40 133.00 133.80 1007 16

Back to Top