You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE LIVE 15:40 | 22 Aug 132.40 1.65
(1.26%)
OPEN

131.00

HIGH

133.95

LOW

130.15

NSE 15:40 | 22 Aug 132.00 1.25
(0.96%)
OPEN

130.55

HIGH

135.00

LOW

130.40

OPEN 131.00
PREVIOUS CLOSE 130.75
VOLUME 5781
52-Week high 167.60
52-Week low 93.40
P/E 47.63
Mkt Cap.(Rs cr) 1,082
Buy Price 132.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 130.75
VOLUME 5781
52-Week high 167.60
52-Week low 93.40
P/E 47.63
Mkt Cap.(Rs cr) 1,082
Buy Price 132.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 131.00 133.95 130.15 132.40 5781 102
21-08-2017 131.35 133.00 130.00 130.75 4362 71
18-08-2017 134.25 134.25 130.05 131.00 4193 50
17-08-2017 133.00 135.95 131.25 134.85 12255 185
16-08-2017 133.65 134.25 130.80 131.50 7113 117
14-08-2017 133.00 133.95 130.05 133.00 3344 66
11-08-2017 128.30 132.00 128.30 131.15 6221 107
10-08-2017 129.00 132.80 128.05 130.20 4878 92
09-08-2017 133.10 133.50 129.00 130.15 6425 108
08-08-2017 137.95 138.00 132.10 133.70 6668 91
07-08-2017 132.20 137.30 132.20 135.85 6657 109
04-08-2017 135.15 138.00 133.25 135.15 12120 167
03-08-2017 139.10 139.95 135.20 136.20 6782 98
02-08-2017 140.70 141.00 136.50 138.90 23916 229
01-08-2017 144.60 144.60 141.00 141.95 8050 126
31-07-2017 147.00 148.15 145.00 145.35 10242 142
28-07-2017 152.00 152.00 146.10 146.60 6727 140
27-07-2017 150.45 152.30 147.10 147.80 10472 226
26-07-2017 155.10 155.90 150.30 151.60 17792 390
25-07-2017 153.30 156.50 150.05 154.10 15286 381

Back to Top