You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE LIVE 15:40 | 15 Dec 146.20 4.90
(3.47%)
OPEN

141.65

HIGH

146.80

LOW

141.50

NSE 15:59 | 15 Dec 146.00 3.75
(2.64%)
OPEN

143.60

HIGH

147.25

LOW

141.70

OPEN 141.65
PREVIOUS CLOSE 141.30
VOLUME 7214
52-Week high 167.60
52-Week low 104.00
P/E 51.66
Mkt Cap.(Rs cr) 1,194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.65
CLOSE 141.30
VOLUME 7214
52-Week high 167.60
52-Week low 104.00
P/E 51.66
Mkt Cap.(Rs cr) 1,194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 141.65 146.80 141.50 146.20 7214 98
14-12-2017 141.95 143.00 139.90 141.30 11359 132
13-12-2017 137.00 142.00 137.00 140.45 5585 104
12-12-2017 143.65 143.65 136.25 137.80 6146 92
11-12-2017 143.50 143.55 141.00 141.30 3430 58
08-12-2017 138.85 143.95 138.85 142.20 5039 93
07-12-2017 138.45 141.50 138.45 139.85 2097 49
06-12-2017 137.30 142.05 137.30 139.60 5437 114
05-12-2017 135.25 139.60 135.25 139.00 3695 77
04-12-2017 138.60 138.60 136.05 136.50 6131 128
01-12-2017 141.65 142.90 138.60 139.50 6311 123
30-11-2017 141.65 144.55 140.25 141.75 3330 125
29-11-2017 143.50 143.55 142.05 142.75 5986 106
28-11-2017 142.00 145.90 140.00 142.75 19889 370
27-11-2017 143.35 145.00 141.60 142.15 4843 108
24-11-2017 147.85 147.85 142.20 142.90 6144 112
23-11-2017 145.00 148.95 143.65 146.95 18580 412
22-11-2017 149.70 150.00 144.05 144.40 13321 264
21-11-2017 152.00 156.70 146.95 148.50 107891 2006
20-11-2017 135.00 151.50 135.00 149.35 72981 1062

Back to Top