You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE LIVE 19:40 | 19 Oct 131.70 1.50
(1.15%)
OPEN

130.50

HIGH

133.00

LOW

129.50

NSE 19:31 | 19 Oct 131.35 1.10
(0.84%)
OPEN

131.00

HIGH

131.95

LOW

129.70

OPEN 130.50
PREVIOUS CLOSE 130.20
VOLUME 1659
52-Week high 167.60
52-Week low 93.40
P/E 47.37
Mkt Cap.(Rs cr) 1,076
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.50
CLOSE 130.20
VOLUME 1659
52-Week high 167.60
52-Week low 93.40
P/E 47.37
Mkt Cap.(Rs cr) 1,076
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 131.05 131.20 130.05 130.30 1426 19
16-10-2017 132.50 133.80 130.05 130.70 3127 46
13-10-2017 130.30 133.95 130.00 130.95 8809 138
12-10-2017 135.05 135.50 129.60 130.05 39423 367
11-10-2017 138.50 140.85 135.75 135.80 3547 48
10-10-2017 134.00 144.00 134.00 138.05 17392 258
09-10-2017 133.95 136.75 132.20 133.80 5623 91
06-10-2017 131.95 134.50 131.50 133.20 5482 65
05-10-2017 130.00 131.00 129.30 130.25 2127 26
04-10-2017 130.15 130.95 129.35 130.00 3038 30
03-10-2017 131.95 133.95 130.05 130.70 2491 36
29-09-2017 131.95 132.00 129.55 130.95 3307 59
28-09-2017 129.75 130.50 129.25 130.50 244 5
27-09-2017 131.95 131.95 128.70 129.55 3772 64
26-09-2017 131.70 131.70 130.00 130.55 393 10
25-09-2017 131.10 131.50 128.15 130.00 13891 236
22-09-2017 136.30 136.30 132.05 132.55 6339 113
21-09-2017 140.00 140.00 137.00 137.70 4697 49
20-09-2017 140.50 141.00 138.65 139.70 5775 73
19-09-2017 139.15 142.00 138.00 141.05 12815 239

Back to Top