You are here » Home » Companies » Company Overview » Shanthi Gears Ltd

Shanthi Gears Ltd.

BSE: 522034 Sector: Auto
NSE: SHANTIGEAR ISIN Code: INE631A01022
BSE 15:47 | 19 Feb 141.70 -3.40
(-2.34%)
OPEN

148.00

HIGH

149.50

LOW

140.40

NSE 15:53 | 19 Feb 141.00 -4.95
(-3.39%)
OPEN

147.50

HIGH

149.85

LOW

140.00

OPEN 148.00
PREVIOUS CLOSE 145.10
VOLUME 2570
52-Week high 178.90
52-Week low 104.00
P/E 46.16
Mkt Cap.(Rs cr) 1,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.00
CLOSE 145.10
VOLUME 2570
52-Week high 178.90
52-Week low 104.00
P/E 46.16
Mkt Cap.(Rs cr) 1,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shanthi Gears Ltd. (SHANTIGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 148.00 149.50 140.40 141.70 2570 56
16-02-2018 151.85 151.95 143.20 145.10 4240 64
15-02-2018 156.00 156.00 150.05 150.15 5103 83
12-02-2018 145.95 159.00 145.95 155.90 20868 264
09-02-2018 144.65 144.90 140.00 141.60 994 35
08-02-2018 144.50 145.95 143.00 144.85 888 35
07-02-2018 137.60 143.50 137.60 142.45 2486 54
06-02-2018 135.90 135.90 130.05 134.40 63328 64
05-02-2018 138.05 138.65 136.00 138.05 5046 44
02-02-2018 146.05 146.05 139.80 140.40 6487 86
01-02-2018 149.95 151.30 146.15 146.95 3617 50
31-01-2018 149.75 149.75 146.15 148.10 3032 59
30-01-2018 152.05 153.65 148.15 149.35 8809 74
29-01-2018 156.05 157.95 152.25 154.05 2267 41
25-01-2018 159.95 161.60 158.70 158.80 6483 57
24-01-2018 157.00 159.00 154.05 158.00 6032 155
23-01-2018 158.85 158.85 155.10 155.50 8599 111
22-01-2018 156.35 158.50 156.00 157.35 3811 73
19-01-2018 154.10 157.80 153.60 156.30 3698 60
18-01-2018 161.80 163.40 154.10 154.85 10031 151

Back to Top