You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE 13:51 | 17 Jan 143.00 1.00
(0.70%)
OPEN

142.00

HIGH

143.00

LOW

141.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 142.00
PREVIOUS CLOSE 142.00
VOLUME 35200
52-Week high 159.60
52-Week low 102.00
P/E 113.49
Mkt Cap.(Rs cr) 230
Buy Price 140.00
Buy Qty 800.00
Sell Price 145.90
Sell Qty 800.00
OPEN 142.00
CLOSE 142.00
VOLUME 35200
52-Week high 159.60
52-Week low 102.00
P/E 113.49
Mkt Cap.(Rs cr) 230
Buy Price 140.00
Buy Qty 800.00
Sell Price 145.90
Sell Qty 800.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 142.00 143.00 141.00 143.00 35200 6
12-01-2018 142.00 142.00 142.00 142.00 4800 1
11-01-2018 142.00 142.00 140.00 140.00 26400 5
09-01-2018 142.00 142.00 142.00 142.00 11200 7
08-01-2018 141.00 142.00 140.00 140.00 20000 9
05-01-2018 141.00 142.00 141.00 142.00 20000 2
04-01-2018 141.00 141.00 141.00 141.00 19200 5
03-01-2018 141.00 141.00 141.00 141.00 20000 2
02-01-2018 141.00 141.00 141.00 141.00 3200 2
01-01-2018 142.55 142.55 140.00 141.30 1600 2
28-12-2017 143.00 143.00 143.00 143.00 3200 2
27-12-2017 146.00 146.00 143.00 143.00 4800 3
26-12-2017 142.00 142.50 140.00 142.00 112800 11
22-12-2017 141.00 141.00 141.00 141.00 9600 3
21-12-2017 140.50 140.50 140.50 140.50 12000 6
20-12-2017 140.00 140.50 140.00 140.50 10400 4
19-12-2017 139.00 142.00 139.00 139.50 12000 7
18-12-2017 138.00 138.00 138.00 138.00 6400 2
15-12-2017 137.00 138.00 137.00 138.00 12800 4
13-12-2017 136.00 136.00 136.00 136.00 4000 1

Back to Top