You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE LIVE 13:24 | 10 Nov 131.00 0
(0.00%)
OPEN

131.00

HIGH

131.00

LOW

131.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.00
PREVIOUS CLOSE 131.00
VOLUME 46400
52-Week high 141.00
52-Week low 99.50
P/E 103.97
Mkt Cap.(Rs cr) 211
Buy Price 128.00
Buy Qty 800.00
Sell Price 134.00
Sell Qty 800.00
OPEN 131.00
CLOSE 131.00
VOLUME 46400
52-Week high 141.00
52-Week low 99.50
P/E 103.97
Mkt Cap.(Rs cr) 211
Buy Price 128.00
Buy Qty 800.00
Sell Price 134.00
Sell Qty 800.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 131.00 131.00 131.00 131.00 46400 1
09-11-2017 131.00 131.00 131.00 131.00 74400 4
08-11-2017 131.00 131.00 131.00 131.00 9600 5
07-11-2017 133.00 133.00 133.00 133.00 800 1
06-11-2017 130.00 130.00 130.00 130.00 9600 1
03-11-2017 130.00 130.00 130.00 130.00 14400 6
01-11-2017 131.00 131.00 129.00 129.00 2400 3
31-10-2017 134.00 134.00 131.10 131.10 3200 4
27-10-2017 130.00 130.00 130.00 130.00 38400 5
24-10-2017 130.00 130.00 130.00 130.00 16000 1
17-10-2017 128.00 130.00 128.00 130.00 20800 8
16-10-2017 130.00 130.00 129.75 129.75 6400 3
13-10-2017 129.75 130.00 127.00 127.00 18400 8
12-10-2017 129.50 129.75 129.50 129.75 38400 25
11-10-2017 129.50 129.50 129.50 129.50 5600 3
10-10-2017 129.50 129.50 129.50 129.50 5600 3
09-10-2017 129.50 129.50 129.50 129.50 12000 4
06-10-2017 129.00 129.50 129.00 129.50 31200 4
05-10-2017 128.00 129.00 128.00 129.00 4000 3
04-10-2017 128.50 128.50 128.50 128.50 11200 6

Back to Top