You are here » Home » Companies » Company Overview » Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Ltd.

BSE: 539921 Sector: Others
NSE: N.A. ISIN Code: INE440T01010
BSE LIVE 15:02 | 22 Sep 128.00 -1.20
(-0.93%)
OPEN

128.05

HIGH

133.90

LOW

128.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.05
PREVIOUS CLOSE 129.20
VOLUME 20800
52-Week high 141.00
52-Week low 93.00
P/E 101.59
Mkt Cap.(Rs cr) 206
Buy Price 127.35
Buy Qty 800.00
Sell Price 134.00
Sell Qty 800.00
OPEN 128.05
CLOSE 129.20
VOLUME 20800
52-Week high 141.00
52-Week low 93.00
P/E 101.59
Mkt Cap.(Rs cr) 206
Buy Price 127.35
Buy Qty 800.00
Sell Price 134.00
Sell Qty 800.00

Shanti Educational Initiatives Ltd. (SHANTIEDUCAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 128.05 133.90 128.00 128.00 20800 13
21-09-2017 128.00 133.90 128.00 129.20 21600 12
20-09-2017 123.50 131.50 123.50 131.50 33600 24
19-09-2017 122.00 122.00 121.15 121.60 4000 5
14-09-2017 122.00 122.00 122.00 122.00 27200 5
13-09-2017 122.00 122.00 122.00 122.00 3200 4
07-09-2017 123.50 123.50 123.50 123.50 800 1
06-09-2017 118.50 119.50 118.50 119.50 1600 2
04-09-2017 115.00 115.00 115.00 115.00 800 1
18-08-2017 117.95 117.95 117.95 117.95 800 1
17-08-2017 118.00 118.00 118.00 118.00 800 1
14-08-2017 117.35 117.50 117.35 117.50 7200 2
11-08-2017 117.50 117.50 117.50 117.50 8000 1
08-08-2017 118.00 118.00 118.00 118.00 800 1
04-08-2017 123.45 123.50 119.00 119.00 3200 4
03-08-2017 137.80 137.80 115.00 119.00 2400 3
27-07-2017 114.95 114.95 114.95 114.95 800 1
26-07-2017 113.10 113.10 113.10 113.10 800 1
19-07-2017 114.00 114.00 114.00 114.00 800 1
12-07-2017 109.00 109.00 109.00 109.00 800 1

Back to Top