You are here » Home » Companies » Company Overview » Sharad Fibres & Yarn Processors Ltd

Sharad Fibres & Yarn Processors Ltd.

BSE: 514402 Sector: Industrials
NSE: N.A. ISIN Code: INE638N01012
BSE LIVE 13:00 | 05 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.70
PREVIOUS CLOSE 10.20
VOLUME 100
52-Week high 10.70
52-Week low 10.20
P/E 36.90
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 10.20
VOLUME 100
52-Week high 10.70
52-Week low 10.20
P/E 36.90
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharad Fibres & Yarn Processors Ltd. (SHARADFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 10.70 10.70 10.70 10.70 100 1
16-08-2017 10.20 10.20 10.20 10.20 100 1
10-01-2017 10.20 10.20 10.20 10.20 600 1
07-12-2016 10.35 10.35 10.35 10.35 100 1
24-10-2016 9.87 9.87 9.87 9.87 100 1
29-07-2016 9.87 9.87 9.40 9.40 200 2
22-03-2016 9.40 9.40 9.40 9.40 100 1
19-08-2015 9.40 9.40 9.40 9.40 100 1
10-08-2015 9.00 9.00 9.00 9.00 100 1
07-08-2015 8.78 8.78 8.78 8.78 100 1
09-06-2015 9.24 9.24 9.24 9.24 100 1
03-06-2015 9.72 9.72 9.72 9.72 100 1
07-05-2015 9.26 9.26 9.26 9.26 100 2
05-12-2014 9.25 9.26 8.38 8.82 1500 12
13-11-2014 8.82 8.82 8.82 8.82 100 2
04-08-2014 8.00 8.40 8.00 8.40 300 6

Back to Top