You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Industrials
NSE: SHARDACROP ISIN Code: INE221J01015
BSE LIVE 15:52 | 21 Sep 450.60 -2.35
(-0.52%)
OPEN

480.00

HIGH

480.00

LOW

448.00

NSE 15:31 | 21 Sep 453.10 -0.40
(-0.09%)
OPEN

451.45

HIGH

456.00

LOW

446.00

OPEN 480.00
PREVIOUS CLOSE 452.95
VOLUME 1947
52-Week high 567.80
52-Week low 351.00
P/E 21.49
Mkt Cap.(Rs cr) 4,065
Buy Price 451.00
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 452.95
VOLUME 1947
52-Week high 567.80
52-Week low 351.00
P/E 21.49
Mkt Cap.(Rs cr) 4,065
Buy Price 451.00
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 480.00 480.00 448.00 450.60 1947 76
20-09-2017 450.00 455.10 450.00 452.95 1486 61
19-09-2017 450.00 454.80 440.05 452.25 2029 93
18-09-2017 456.30 467.00 447.05 457.80 7835 288
15-09-2017 446.15 457.00 446.10 455.50 4048 205
14-09-2017 454.00 457.95 448.00 452.05 4858 153
13-09-2017 444.85 453.50 441.40 446.75 1142 94
12-09-2017 444.30 457.30 431.40 441.65 3454 195
11-09-2017 443.80 449.95 439.45 444.40 1516 84
08-09-2017 442.80 445.05 439.00 440.45 967 70
07-09-2017 455.00 455.00 438.80 440.55 3367 74
06-09-2017 440.05 453.80 439.00 447.95 2444 137
05-09-2017 450.00 450.00 435.00 439.00 882 56
04-09-2017 441.00 442.25 435.00 436.00 3256 85
01-09-2017 448.85 454.75 441.00 442.70 3179 168
31-08-2017 458.35 458.35 440.20 442.80 1633 132
30-08-2017 457.20 459.05 447.00 453.80 314 20
29-08-2017 448.05 462.00 442.35 455.60 4760 123
28-08-2017 454.20 464.95 449.00 451.85 13933 162
24-08-2017 433.40 468.00 433.40 457.85 6024 395

Back to Top