You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Industrials
NSE: SHARDACROP ISIN Code: INE221J01015
BSE 15:40 | 22 Jan 449.05 6.65
(1.50%)
OPEN

451.00

HIGH

459.45

LOW

446.80

NSE 15:31 | 22 Jan 452.15 8.80
(1.98%)
OPEN

441.00

HIGH

459.00

LOW

441.00

OPEN 451.00
PREVIOUS CLOSE 442.40
VOLUME 1504
52-Week high 567.80
52-Week low 419.00
P/E 22.27
Mkt Cap.(Rs cr) 4,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 451.00
CLOSE 442.40
VOLUME 1504
52-Week high 567.80
52-Week low 419.00
P/E 22.27
Mkt Cap.(Rs cr) 4,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 448.85 448.90 440.05 442.40 843 42
18-01-2018 454.95 455.75 440.05 440.65 1283 78
17-01-2018 450.00 457.70 446.15 448.10 7389 66
16-01-2018 488.00 488.00 450.00 451.65 4219 199
15-01-2018 460.00 465.80 455.00 458.70 1758 131
12-01-2018 461.15 470.20 452.00 457.00 11352 177
11-01-2018 470.35 470.35 462.00 464.05 1494 64
10-01-2018 471.95 473.80 458.00 461.45 1408 86
09-01-2018 473.00 474.00 466.00 469.20 1412 62
08-01-2018 470.00 473.60 458.00 469.90 2280 90
05-01-2018 469.20 470.00 461.35 465.05 3212 133
04-01-2018 458.90 473.70 458.90 467.85 2688 127
03-01-2018 454.55 458.80 451.05 453.00 712 43
02-01-2018 443.75 467.65 443.75 452.55 2701 162
01-01-2018 458.00 459.90 446.60 451.85 3019 200
29-12-2017 453.00 458.95 449.00 452.15 5531 90
28-12-2017 462.00 462.00 447.00 449.60 5146 309
27-12-2017 472.00 472.00 454.70 459.65 3680 243
26-12-2017 464.00 467.95 449.10 464.00 2821 157
22-12-2017 466.40 471.70 462.50 464.55 747 42

Back to Top