You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Industrials
NSE: SHARDACROP ISIN Code: INE221J01015
BSE LIVE 15:12 | 21 Aug 440.00 -2.95
(-0.67%)
OPEN

436.40

HIGH

448.00

LOW

433.10

NSE 15:05 | 21 Aug 440.95 0.15
(0.03%)
OPEN

444.00

HIGH

444.00

LOW

436.00

OPEN 436.40
PREVIOUS CLOSE 442.95
VOLUME 11797
52-Week high 567.80
52-Week low 351.00
P/E 20.98
Mkt Cap.(Rs cr) 3,970
Buy Price 436.60
Buy Qty 20.00
Sell Price 441.40
Sell Qty 4.00
OPEN 436.40
CLOSE 442.95
VOLUME 11797
52-Week high 567.80
52-Week low 351.00
P/E 20.98
Mkt Cap.(Rs cr) 3,970
Buy Price 436.60
Buy Qty 20.00
Sell Price 441.40
Sell Qty 4.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 442.90 446.00 435.60 442.95 5497 45
17-08-2017 435.90 450.00 434.25 447.70 2607 171
16-08-2017 452.90 453.00 430.00 437.25 9369 153
14-08-2017 448.45 450.80 434.10 443.95 10243 140
11-08-2017 435.00 451.00 426.00 442.95 12876 247
10-08-2017 441.75 449.10 438.00 442.55 10024 100
09-08-2017 445.00 452.00 437.00 446.35 4112 321
08-08-2017 452.45 456.45 449.00 450.70 10380 85
07-08-2017 446.00 454.40 446.00 452.40 10706 144
04-08-2017 453.30 456.90 448.10 451.00 2573 119
03-08-2017 460.25 460.25 452.25 453.35 2510 132
02-08-2017 458.10 462.25 453.20 459.10 41438 1911
01-08-2017 470.00 471.20 461.30 463.40 8990 231
31-07-2017 496.00 496.00 470.00 470.55 4516 188
28-07-2017 485.50 489.00 475.00 485.10 8011 185
27-07-2017 488.00 488.00 476.80 477.75 1310 68
26-07-2017 488.20 489.80 476.00 480.60 6793 72
25-07-2017 500.00 503.00 485.50 487.15 3704 159
24-07-2017 480.00 499.85 476.70 495.50 6509 170
21-07-2017 480.00 484.00 474.05 475.35 7380 170

Back to Top