You are here » Home » Companies » Company Overview » Sharda Cropchem Ltd

Sharda Cropchem Ltd.

BSE: 538666 Sector: Industrials
NSE: SHARDACROP ISIN Code: INE221J01015
BSE LIVE 15:40 | 23 Nov 472.45 15.75
(3.45%)
OPEN

459.00

HIGH

479.00

LOW

455.00

NSE 15:52 | 23 Nov 476.80 18.85
(4.12%)
OPEN

450.00

HIGH

480.25

LOW

450.00

OPEN 459.00
PREVIOUS CLOSE 456.70
VOLUME 6136
52-Week high 567.80
52-Week low 373.00
P/E 23.44
Mkt Cap.(Rs cr) 4,262
Buy Price 472.45
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 459.00
CLOSE 456.70
VOLUME 6136
52-Week high 567.80
52-Week low 373.00
P/E 23.44
Mkt Cap.(Rs cr) 4,262
Buy Price 472.45
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Sharda Cropchem Ltd. (SHARDACROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 459.00 479.00 455.00 472.45 6136 489
22-11-2017 455.30 464.85 450.00 456.70 2001 229
21-11-2017 452.40 460.00 450.00 454.85 3638 197
20-11-2017 453.50 462.00 451.85 457.40 2592 194
16-11-2017 444.30 455.00 443.00 449.45 2130 129
15-11-2017 439.75 447.00 431.00 437.85 8311 121
14-11-2017 444.60 448.00 430.25 442.80 2118 145
13-11-2017 434.40 444.00 434.40 440.70 5387 256
10-11-2017 440.35 442.20 428.10 438.50 1574 138
09-11-2017 429.95 443.00 424.05 438.65 2297 226
08-11-2017 433.60 435.00 425.20 432.70 9212 180
07-11-2017 432.85 443.30 429.90 437.15 3451 215
06-11-2017 436.95 438.45 420.00 435.95 16253 620
03-11-2017 437.65 442.00 429.05 440.55 4831 351
02-11-2017 427.00 460.00 427.00 435.70 11388 172
01-11-2017 445.25 445.25 428.60 431.75 3723 129
31-10-2017 428.25 442.00 423.30 438.45 4131 290
30-10-2017 451.05 451.05 429.05 430.05 5624 272
27-10-2017 434.85 455.00 420.00 442.10 7844 434
26-10-2017 455.25 457.00 436.40 443.70 3052 185

Back to Top