You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE LIVE 13:14 | 15 Sep 36.15 0
(0.00%)
OPEN

36.15

HIGH

36.15

LOW

36.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.15
PREVIOUS CLOSE 36.15
VOLUME 5
52-Week high 36.15
52-Week low 11.16
P/E 6.73
Mkt Cap.(Rs cr) 18
Buy Price 36.15
Buy Qty 11595.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.15
CLOSE 36.15
VOLUME 5
52-Week high 36.15
52-Week low 11.16
P/E 6.73
Mkt Cap.(Rs cr) 18
Buy Price 36.15
Buy Qty 11595.00
Sell Price 0.00
Sell Qty 0.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 36.15 36.15 36.15 36.15 5 1
08-09-2017 36.15 36.15 36.15 36.15 499 1
31-08-2017 36.15 36.15 36.15 36.15 100 1
30-08-2017 36.15 36.15 36.15 36.15 100 1
29-08-2017 36.15 36.15 36.15 36.15 100 1
28-08-2017 36.15 36.15 36.15 36.15 1000 3
23-08-2017 36.15 36.15 36.15 36.15 300 1
22-08-2017 36.15 36.15 36.15 36.15 55 1
18-08-2017 35.90 36.10 34.15 36.05 999 6
10-08-2017 35.90 35.90 35.90 35.90 65 1
09-08-2017 34.20 34.20 34.20 34.20 500 2
24-07-2017 36.00 36.00 36.00 36.00 100 1
13-07-2017 36.00 36.00 36.00 36.00 464 1
10-07-2017 36.00 36.00 36.00 36.00 500 4
07-07-2017 35.70 35.70 35.00 35.00 505 3
06-07-2017 34.00 34.00 32.80 34.00 381 5
05-07-2017 34.45 34.45 34.40 34.40 300 2
04-07-2017 36.15 36.15 34.35 36.15 1300 7
03-07-2017 36.15 36.15 36.15 36.15 1000 1
27-06-2017 35.80 35.80 35.80 35.80 300 1

Back to Top