You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE 12:29 | 19 Jan 95.05 0
(0.00%)
OPEN

95.05

HIGH

95.05

LOW

95.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.05
PREVIOUS CLOSE 95.05
VOLUME 200
52-Week high 95.05
52-Week low 11.41
P/E 13.60
Mkt Cap.(Rs cr) 48
Buy Price 95.05
Buy Qty 5297.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.05
CLOSE 95.05
VOLUME 200
52-Week high 95.05
52-Week low 11.41
P/E 13.60
Mkt Cap.(Rs cr) 48
Buy Price 95.05
Buy Qty 5297.00
Sell Price 0.00
Sell Qty 0.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 95.05 95.05 95.05 95.05 200 1
18-01-2018 95.05 95.05 95.05 95.05 101 3
17-01-2018 95.05 95.05 95.05 95.05 850 3
15-01-2018 95.05 95.05 95.05 95.05 1395 7
12-01-2018 95.05 95.05 95.05 95.05 157 3
11-01-2018 95.05 95.05 95.05 95.05 132 2
10-01-2018 93.80 93.80 93.80 93.80 1960 10
09-01-2018 89.35 89.35 89.35 89.35 1355 7
08-01-2018 85.10 85.10 85.10 85.10 400 1
05-01-2018 81.05 81.05 81.05 81.05 105 2
04-01-2018 77.20 77.20 77.20 77.20 5 1
03-01-2018 73.55 73.55 73.55 73.55 50 1
02-01-2018 70.05 70.05 70.05 70.05 5 1
01-01-2018 66.75 66.75 66.75 66.75 116 2
29-12-2017 63.60 63.60 63.60 63.60 25 1
26-12-2017 63.60 63.60 63.60 63.60 100 1
19-12-2017 63.60 63.60 63.60 63.60 400 2
18-12-2017 63.60 63.60 63.60 63.60 55 1
13-12-2017 63.60 63.60 63.60 63.60 1300 3
11-12-2017 62.00 62.05 62.00 62.00 675 5

Back to Top