You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE LIVE 13:28 | 16 Nov 63.60 0
(0.00%)
OPEN

63.60

HIGH

63.60

LOW

63.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.60
PREVIOUS CLOSE 63.60
VOLUME 500
52-Week high 63.60
52-Week low 11.16
P/E 11.84
Mkt Cap.(Rs cr) 32
Buy Price 63.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.60
CLOSE 63.60
VOLUME 500
52-Week high 63.60
52-Week low 11.16
P/E 11.84
Mkt Cap.(Rs cr) 32
Buy Price 63.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 63.60 63.60 63.60 63.60 500 2
03-11-2017 63.60 63.60 63.60 63.60 200 2
01-11-2017 63.60 63.60 63.60 63.60 1 1
30-10-2017 63.60 63.60 63.60 63.60 151 3
27-10-2017 63.60 63.60 63.60 63.60 855 4
24-10-2017 63.60 63.60 63.60 63.60 35 1
17-10-2017 61.15 61.15 61.15 61.15 1200 2
16-10-2017 58.25 58.25 58.25 58.25 380 2
13-10-2017 55.50 55.50 55.50 55.50 2 2
12-10-2017 52.90 52.90 52.90 52.90 20 1
11-10-2017 50.40 50.40 50.40 50.40 5 1
10-10-2017 48.10 48.10 45.20 48.00 230 4
09-10-2017 45.90 45.95 45.80 45.85 1946 15
06-10-2017 43.80 43.80 43.80 43.80 194 3
05-10-2017 41.75 41.75 41.75 41.75 600 4
04-10-2017 39.80 39.80 39.80 39.80 1 1
03-10-2017 37.95 37.95 37.95 37.95 10 1
29-09-2017 36.15 36.15 36.15 36.15 1400 3
15-09-2017 36.15 36.15 36.15 36.15 5 1
08-09-2017 36.15 36.15 36.15 36.15 499 1

Back to Top