You are here » Home » Companies » Company Overview » Sharda Ispat Ltd

Sharda Ispat Ltd.

BSE: 513548 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE385M01012
BSE LIVE 12:15 | 10 Aug 35.90 1.70
(4.97%)
OPEN

35.90

HIGH

35.90

LOW

35.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.90
PREVIOUS CLOSE 34.20
VOLUME 65
52-Week high 36.15
52-Week low 11.16
P/E 8.82
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.90
Sell Qty 435.00
OPEN 35.90
CLOSE 34.20
VOLUME 65
52-Week high 36.15
52-Week low 11.16
P/E 8.82
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.90
Sell Qty 435.00

Sharda Ispat Ltd. (SHARDAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 35.90 35.90 35.90 35.90 65 1
09-08-2017 34.20 34.20 34.20 34.20 500 2
24-07-2017 36.00 36.00 36.00 36.00 100 1
13-07-2017 36.00 36.00 36.00 36.00 464 1
10-07-2017 36.00 36.00 36.00 36.00 500 4
07-07-2017 35.70 35.70 35.00 35.00 505 3
06-07-2017 34.00 34.00 32.80 34.00 381 5
05-07-2017 34.45 34.45 34.40 34.40 300 2
04-07-2017 36.15 36.15 34.35 36.15 1300 7
03-07-2017 36.15 36.15 36.15 36.15 1000 1
27-06-2017 35.80 35.80 35.80 35.80 300 1
22-06-2017 35.85 35.85 34.10 34.10 415 3
21-06-2017 35.85 35.85 35.85 35.85 200 2
19-06-2017 35.75 35.85 35.75 35.85 270 5
16-06-2017 34.60 34.60 34.60 34.60 105 3
15-06-2017 33.00 33.00 33.00 33.00 5 1
14-06-2017 31.50 31.50 31.50 31.50 179 3
13-06-2017 28.00 30.00 28.00 30.00 150 2
09-06-2017 28.60 28.60 28.60 28.60 300 3
02-06-2017 30.05 30.05 30.05 30.05 5 1

Back to Top