You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE LIVE 15:40 | 19 Sep 2701.90 6.45
(0.24%)
OPEN

2729.00

HIGH

2745.95

LOW

2695.50

NSE 15:40 | 19 Sep 2703.60 -16.85
(-0.62%)
OPEN

2720.50

HIGH

2763.95

LOW

2684.00

OPEN 2729.00
PREVIOUS CLOSE 2695.45
VOLUME 796
52-Week high 3099.65
52-Week low 950.10
P/E 23.68
Mkt Cap.(Rs cr) 1,608
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2729.00
CLOSE 2695.45
VOLUME 796
52-Week high 3099.65
52-Week low 950.10
P/E 23.68
Mkt Cap.(Rs cr) 1,608
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 2729.00 2745.95 2695.50 2701.90 796 123
18-09-2017 2740.05 2798.95 2675.00 2695.45 2615 291
15-09-2017 2746.00 2768.00 2711.10 2739.30 1300 161
14-09-2017 2785.10 2839.35 2727.10 2752.25 1371 113
13-09-2017 2845.00 2850.00 2795.00 2801.95 690 80
12-09-2017 2855.05 2880.00 2823.50 2843.55 511 70
11-09-2017 2892.15 2900.00 2830.25 2865.40 633 141
08-09-2017 2948.95 2952.35 2840.20 2850.30 592 119
07-09-2017 2921.10 3010.00 2910.00 2923.00 1540 286
06-09-2017 2930.05 2994.35 2900.00 2921.85 3271 501
05-09-2017 2900.00 3099.65 2865.10 2973.35 11255 1766
04-09-2017 2875.00 2950.80 2852.75 2888.05 2981 356
01-09-2017 2809.95 2910.30 2753.70 2845.80 2271 354
31-08-2017 2617.55 2779.90 2610.25 2758.45 1417 240
30-08-2017 2580.00 2659.35 2566.60 2602.40 175 43
29-08-2017 2611.00 2632.50 2480.05 2548.05 2498 335
28-08-2017 2590.00 2639.85 2585.00 2609.85 245 80
24-08-2017 2700.00 2700.00 2605.05 2623.75 520 102
23-08-2017 2666.90 2705.05 2662.00 2666.40 187 42
22-08-2017 2674.65 2696.00 2638.95 2670.00 261 65

Back to Top