You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE LIVE 15:45 | 15 Dec 2402.85 -56.60
(-2.30%)
OPEN

2532.00

HIGH

2538.00

LOW

2397.05

NSE 15:54 | 15 Dec 2401.50 -65.45
(-2.65%)
OPEN

2550.00

HIGH

2550.00

LOW

2393.00

OPEN 2532.00
PREVIOUS CLOSE 2459.45
VOLUME 1833
52-Week high 3099.65
52-Week low 950.10
P/E 19.89
Mkt Cap.(Rs cr) 1,430
Buy Price 2402.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2532.00
CLOSE 2459.45
VOLUME 1833
52-Week high 3099.65
52-Week low 950.10
P/E 19.89
Mkt Cap.(Rs cr) 1,430
Buy Price 2402.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 2550.00 2570.00 2446.05 2459.45 1192 183
13-12-2017 2670.00 2681.50 2495.00 2515.20 2344 342
12-12-2017 2720.00 2736.10 2640.00 2648.10 1140 188
11-12-2017 2540.00 2748.00 2540.00 2713.10 11868 1506
08-12-2017 2325.15 2459.90 2324.05 2431.10 2520 311
07-12-2017 2274.25 2328.00 2272.70 2311.25 240 71
06-12-2017 2303.50 2364.80 2250.00 2272.90 1022 198
05-12-2017 2317.00 2350.00 2300.00 2322.00 1562 95
04-12-2017 2331.10 2360.00 2294.50 2320.20 994 225
01-12-2017 2340.00 2346.75 2270.05 2297.65 484 61
30-11-2017 2365.00 2375.00 2300.00 2313.95 649 97
29-11-2017 2390.00 2390.00 2307.00 2366.20 1021 207
28-11-2017 2453.95 2483.00 2301.00 2312.35 2129 331
27-11-2017 2259.00 2449.85 2235.50 2409.10 1504 289
24-11-2017 2289.45 2289.45 2240.00 2259.75 1390 145
23-11-2017 2340.00 2340.00 2243.75 2282.40 1624 273
22-11-2017 2342.20 2372.90 2290.10 2301.10 1029 92
21-11-2017 2489.95 2489.95 2322.05 2338.45 2358 307
20-11-2017 2290.00 2475.00 2250.00 2448.45 4078 442
16-11-2017 2367.15 2399.95 2321.05 2331.80 651 77

Back to Top