You are here » Home » Companies » Company Overview » Sharda Motor Industries Ltd

Sharda Motor Industries Ltd.

BSE: 535602 Sector: Auto
NSE: SHARDAMOTR ISIN Code: INE597I01010
BSE 00:00 | 26 Apr 1932.85 -2.65
(-0.14%)
OPEN

1948.30

HIGH

1950.05

LOW

1925.60

NSE 00:00 | 26 Apr 1933.05 0.90
(0.05%)
OPEN

1980.00

HIGH

1980.00

LOW

1920.00

OPEN 1948.30
PREVIOUS CLOSE 1935.50
VOLUME 276
52-Week high 3099.65
52-Week low 1701.60
P/E 14.93
Mkt Cap.(Rs cr) 1,150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1948.30
CLOSE 1935.50
VOLUME 276
52-Week high 3099.65
52-Week low 1701.60
P/E 14.93
Mkt Cap.(Rs cr) 1,150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharda Motor Industries Ltd. (SHARDAMOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 1948.30 1950.05 1925.60 1932.85 276 49
25-04-2018 1913.85 1944.15 1908.05 1935.50 282 50
24-04-2018 1935.00 1949.00 1889.00 1906.15 399 50
23-04-2018 1950.00 1962.60 1930.00 1941.65 1163 47
20-04-2018 1947.05 1959.00 1877.35 1944.95 580 94
19-04-2018 1900.00 1928.50 1892.00 1923.15 140 44
18-04-2018 1922.05 1929.00 1898.95 1901.60 181 37
17-04-2018 1930.00 1941.00 1901.00 1918.95 295 60
16-04-2018 1952.05 1966.80 1935.00 1944.95 343 70
13-04-2018 1965.00 1967.00 1956.05 1962.75 310 36
12-04-2018 1965.10 1996.90 1953.00 1962.75 1320 139
11-04-2018 1985.00 2004.95 1950.00 1993.10 5174 218
10-04-2018 2009.90 2009.90 1966.00 1978.45 801 70
09-04-2018 2000.00 2010.00 1977.55 1992.60 820 60
06-04-2018 1995.00 2006.05 1975.20 1988.70 777 139
05-04-2018 1981.95 1998.45 1972.00 1988.70 266 38
04-04-2018 2000.00 2005.00 1973.05 1983.70 310 42
03-04-2018 1998.40 2002.05 1966.00 1989.15 442 55
02-04-2018 1985.95 2002.00 1978.00 1986.35 555 77
28-03-2018 1872.65 1950.00 1872.65 1932.15 1216 150

Back to Top