You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE 14:48 | 17 Jan 45.00 -0.20
(-0.44%)
OPEN

47.45

HIGH

47.45

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.45
PREVIOUS CLOSE 45.20
VOLUME 1582
52-Week high 64.00
52-Week low 33.05
P/E 409.09
Mkt Cap.(Rs cr) 79
Buy Price 45.00
Buy Qty 100.00
Sell Price 47.45
Sell Qty 186.00
OPEN 47.45
CLOSE 45.20
VOLUME 1582
52-Week high 64.00
52-Week low 33.05
P/E 409.09
Mkt Cap.(Rs cr) 79
Buy Price 45.00
Buy Qty 100.00
Sell Price 47.45
Sell Qty 186.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 47.45 47.45 45.00 45.00 1582 12
16-01-2018 48.35 48.35 45.10 45.20 582 7
15-01-2018 46.05 46.05 46.05 46.05 100 1
12-01-2018 46.00 46.15 45.95 46.05 600 9
11-01-2018 50.60 50.65 48.35 48.35 734 10
10-01-2018 48.25 48.30 48.15 48.25 250 5
09-01-2018 48.00 50.00 48.00 50.00 110 2
08-01-2018 49.30 49.35 49.30 49.35 650 9
05-01-2018 51.30 51.30 47.00 47.00 868 13
04-01-2018 49.00 49.00 49.00 49.00 200 1
03-01-2018 48.65 49.00 48.65 48.90 596 8
02-01-2018 51.30 51.30 46.75 51.15 1490 22
01-01-2018 48.85 48.90 48.85 48.90 277 2
29-12-2017 45.55 49.55 45.55 46.60 223 4
28-12-2017 47.50 47.55 45.40 47.55 2421 19
27-12-2017 44.50 45.40 44.50 45.30 1588 23
26-12-2017 44.80 44.80 43.00 43.25 115 3
22-12-2017 44.00 44.90 44.00 44.30 140 2
21-12-2017 43.00 43.00 42.70 42.80 935 13
20-12-2017 43.95 45.10 42.30 44.90 2395 12

Back to Top