You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE LIVE 15:40 | 24 Nov 44.05 1.45
(3.40%)
OPEN

46.40

HIGH

46.40

LOW

43.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.40
PREVIOUS CLOSE 42.60
VOLUME 5736
52-Week high 64.00
52-Week low 33.05
P/E 400.45
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 42.60
VOLUME 5736
52-Week high 64.00
52-Week low 33.05
P/E 400.45
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 46.40 46.40 43.85 44.05 5736 16
22-11-2017 44.95 44.95 42.35 42.60 485 6
21-11-2017 42.05 42.10 41.75 41.95 330 8
20-11-2017 46.20 46.20 42.00 42.00 1000 6
16-11-2017 45.90 45.90 42.30 42.35 606 6
15-11-2017 43.20 45.90 43.15 43.60 1304 12
14-11-2017 42.20 43.10 42.20 42.25 209 4
13-11-2017 43.10 43.10 41.50 42.25 302 7
10-11-2017 45.80 50.15 45.80 46.10 950 10
08-11-2017 41.60 45.75 41.60 45.75 604 10
07-11-2017 44.10 44.10 42.50 42.50 5 3
06-11-2017 43.00 46.95 41.15 46.95 550 11
03-11-2017 43.10 44.10 43.10 44.10 199 3
01-11-2017 45.50 46.50 45.50 46.10 4499 17
31-10-2017 41.00 42.50 40.05 42.50 251 3
27-10-2017 41.50 41.50 41.40 41.40 155 5
26-10-2017 40.05 40.05 40.05 40.05 150 2
25-10-2017 43.95 43.95 40.10 40.10 373 12
24-10-2017 40.00 40.00 40.00 40.00 10 2
23-10-2017 42.45 42.45 42.45 42.45 1 1

Back to Top