You are here » Home » Companies » Company Overview » Shardul Securities Ltd

Shardul Securities Ltd.

BSE: 512393 Sector: Financials
NSE: SHRIYAMSEC ISIN Code: INE037B01012
BSE LIVE 15:21 | 20 Sep 40.60 -1.40
(-3.33%)
OPEN

40.55

HIGH

40.65

LOW

40.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.55
PREVIOUS CLOSE 42.00
VOLUME 280
52-Week high 64.00
52-Week low 33.05
P/E
Mkt Cap.(Rs cr) 71
Buy Price 40.60
Buy Qty 1.00
Sell Price 42.80
Sell Qty 10.00
OPEN 40.55
CLOSE 42.00
VOLUME 280
52-Week high 64.00
52-Week low 33.05
P/E
Mkt Cap.(Rs cr) 71
Buy Price 40.60
Buy Qty 1.00
Sell Price 42.80
Sell Qty 10.00

Shardul Securities Ltd. (SHRIYAMSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 40.55 40.65 40.55 40.60 280 6
19-09-2017 42.05 42.05 40.05 42.00 1303 12
18-09-2017 39.50 40.10 39.50 40.10 200 2
15-09-2017 40.00 40.00 40.00 40.00 200 2
14-09-2017 39.50 41.95 39.00 40.05 350 4
13-09-2017 41.00 42.00 39.55 40.00 3150 16
12-09-2017 40.05 42.40 40.00 40.00 1352 12
11-09-2017 42.90 42.95 39.10 41.60 2140 15
08-09-2017 44.95 44.95 41.05 41.15 1760 19
07-09-2017 43.00 43.05 43.00 43.05 125 4
06-09-2017 38.90 41.10 38.90 41.00 2001 12
05-09-2017 39.10 40.90 38.20 39.40 1276 11
04-09-2017 40.25 43.00 39.70 39.90 3301 30
01-09-2017 40.00 41.35 37.50 41.35 370 11
31-08-2017 37.80 39.50 37.80 39.45 800 3
30-08-2017 37.20 39.00 37.20 38.00 245 9
29-08-2017 39.65 39.65 38.15 38.25 750 6
28-08-2017 37.05 38.05 37.05 37.80 450 5
24-08-2017 36.85 39.95 36.80 38.15 740 12
23-08-2017 38.50 38.50 38.50 38.50 50 1

Back to Top