You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: N.A. ISIN Code: INE932X01018
BSE 14:54 | 19 Feb 113.25 0.05
(0.04%)
OPEN

113.25

HIGH

114.50

LOW

113.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.25
PREVIOUS CLOSE 113.20
VOLUME 21000
52-Week high 116.00
52-Week low 43.00
P/E 34.11
Mkt Cap.(Rs cr) 277
Buy Price 113.20
Buy Qty 6000.00
Sell Price 116.80
Sell Qty 3000.00
OPEN 113.25
CLOSE 113.20
VOLUME 21000
52-Week high 116.00
52-Week low 43.00
P/E 34.11
Mkt Cap.(Rs cr) 277
Buy Price 113.20
Buy Qty 6000.00
Sell Price 116.80
Sell Qty 3000.00

Share India Securities Ltd. (SHAREINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 113.25 114.50 113.00 113.25 21000 7
16-02-2018 109.50 115.00 109.50 113.20 33000 10
15-02-2018 113.25 116.00 110.00 112.50 93000 13
12-02-2018 100.00 100.00 99.00 99.00 6000 2
08-02-2018 98.00 98.90 98.00 98.90 9000 3
07-02-2018 98.95 99.00 96.00 98.90 12000 4
06-02-2018 90.60 95.00 90.60 95.00 15000 5
05-02-2018 92.00 100.10 91.05 100.10 27000 9
02-02-2018 102.50 102.50 92.30 96.20 69000 23
01-02-2018 110.50 110.50 105.00 105.00 15000 5
30-01-2018 111.10 115.00 107.00 107.00 30000 10
29-01-2018 107.90 109.50 107.90 109.50 15000 5
25-01-2018 103.50 104.00 103.45 103.50 111000 37
24-01-2018 93.05 100.00 93.05 100.00 36000 12
23-01-2018 95.00 95.80 93.50 95.10 24000 8
22-01-2018 92.00 94.00 92.00 94.00 9000 3
19-01-2018 94.25 94.25 92.00 92.00 6000 2
18-01-2018 96.00 96.00 91.10 93.45 21000 7
16-01-2018 99.00 99.00 95.00 95.20 18000 6
15-01-2018 97.00 98.00 96.00 98.00 9000 3

Back to Top