You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: N.A. ISIN Code: INE932X01018
BSE LIVE 14:58 | 12 Dec 88.00 -1.20
(-1.35%)
OPEN

89.00

HIGH

89.00

LOW

88.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.00
PREVIOUS CLOSE 89.20
VOLUME 9000
52-Week high 96.50
52-Week low 43.00
P/E 26.51
Mkt Cap.(Rs cr) 215
Buy Price 87.60
Buy Qty 3000.00
Sell Price 92.35
Sell Qty 3000.00
OPEN 89.00
CLOSE 89.20
VOLUME 9000
52-Week high 96.50
52-Week low 43.00
P/E 26.51
Mkt Cap.(Rs cr) 215
Buy Price 87.60
Buy Qty 3000.00
Sell Price 92.35
Sell Qty 3000.00

Share India Securities Ltd. (SHAREINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 89.00 89.00 88.00 88.00 9000 3
11-12-2017 90.15 90.15 89.20 89.20 12000 4
08-12-2017 91.45 92.05 89.00 92.00 24000 8
07-12-2017 87.10 90.00 87.10 88.85 27000 9
06-12-2017 88.00 88.00 87.00 87.10 12000 4
05-12-2017 88.00 88.00 88.00 88.00 3000 1
04-12-2017 93.40 93.40 89.00 89.00 33000 11
01-12-2017 91.00 91.90 89.00 90.80 45000 15
30-11-2017 92.60 94.40 87.50 93.10 105000 35
29-11-2017 95.50 96.50 93.50 94.35 24000 8
28-11-2017 90.00 93.70 90.00 93.30 51000 17
27-11-2017 87.00 87.00 87.00 87.00 3000 1
24-11-2017 88.20 90.00 88.20 88.55 9000 3
23-11-2017 87.50 90.90 87.50 90.85 42000 14
22-11-2017 86.90 90.10 86.30 87.00 24000 8
21-11-2017 94.00 94.00 82.70 83.90 72000 24
20-11-2017 80.80 89.00 80.80 88.45 48000 16
16-11-2017 76.75 79.50 76.60 79.50 12000 4
15-11-2017 76.50 77.00 75.05 76.35 36000 12
14-11-2017 82.00 83.20 78.05 79.50 81000 26

Back to Top