You are here » Home » Companies » Company Overview » Share India Securities Ltd

Share India Securities Ltd.

BSE: 540725 Sector: Financials
NSE: N.A. ISIN Code: INE932X01018
BSE 00:00 | 22 May 100.65 -0.95
(-0.94%)
OPEN

101.05

HIGH

101.05

LOW

100.25

NSE 05:30 | 01 Jan Share India Securities Ltd
OPEN 101.05
PREVIOUS CLOSE 101.60
VOLUME 3000
52-Week high 116.50
52-Week low 43.00
P/E 30.32
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.05
CLOSE 101.60
VOLUME 3000
52-Week high 116.50
52-Week low 43.00
P/E 30.32
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Share India Securities Ltd. (SHAREINDIASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 102.00 102.00 101.20 101.60 2000 2
17-05-2018 104.00 104.50 103.95 103.95 4000 4
15-05-2018 104.00 104.00 103.00 103.00 5000 5
14-05-2018 103.60 103.75 102.10 102.65 16000 15
11-05-2018 106.00 107.00 104.00 104.50 17000 17
10-05-2018 104.25 105.90 103.00 105.90 9000 9
09-05-2018 107.00 107.00 104.00 105.00 13000 13
08-05-2018 106.00 108.90 105.50 107.00 18000 14
07-05-2018 109.00 109.50 105.00 105.75 27000 24
04-05-2018 110.00 110.30 107.00 107.00 7000 7
03-05-2018 106.00 108.30 106.00 108.25 5000 5
02-05-2018 107.10 107.10 107.10 107.10 3000 1
27-04-2018 110.90 111.00 107.10 107.10 24000 8
25-04-2018 107.50 107.50 107.20 107.20 6000 2
24-04-2018 108.00 110.90 107.00 108.00 24000 8
23-04-2018 108.60 108.60 107.50 107.55 27000 9
20-04-2018 110.50 110.50 110.50 110.50 3000 1
19-04-2018 113.30 113.30 110.00 110.15 21000 7
18-04-2018 113.00 115.75 112.00 115.75 21000 7
17-04-2018 111.40 112.00 111.00 111.00 15000 5

Back to Top