You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01014
BSE LIVE 15:40 | 18 Dec 52.05 -0.95
(-1.79%)
OPEN

53.00

HIGH

54.25

LOW

50.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.00
PREVIOUS CLOSE 53.00
VOLUME 108000
52-Week high 64.80
52-Week low 46.20
P/E 26.16
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 53.00
VOLUME 108000
52-Week high 64.80
52-Week low 46.20
P/E 26.16
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 52.50 55.70 52.00 53.00 21000 6
14-12-2017 53.00 53.00 52.50 52.55 9000 3
13-12-2017 53.00 53.40 49.00 53.20 51000 15
12-12-2017 55.55 55.55 54.00 54.00 105000 17
11-12-2017 56.00 56.00 55.00 55.20 15000 5
08-12-2017 55.60 57.90 55.60 56.00 54000 18
07-12-2017 57.00 57.00 56.05 56.55 9000 3
06-12-2017 55.05 58.40 55.05 57.50 21000 7
05-12-2017 57.00 57.70 55.00 55.25 99000 31
04-12-2017 64.80 64.80 58.15 59.35 45000 15
01-12-2017 56.45 62.90 56.45 60.55 180000 60
30-11-2017 54.95 55.90 53.55 54.95 105000 34
29-11-2017 53.30 54.75 52.90 53.20 210000 56
28-11-2017 55.10 56.60 46.20 52.95 1650000 424
27-11-2017 51.60 51.60 50.15 51.60 1884000 394

Back to Top