You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01014
BSE 14:35 | 22 Feb 51.50 1.30
(2.59%)
OPEN

51.00

HIGH

51.50

LOW

51.00

NSE 05:30 | 01 Jan Sharika Enterprises Ltd
OPEN 51.00
PREVIOUS CLOSE 50.20
VOLUME 6000
52-Week high 64.80
52-Week low 46.20
P/E 25.88
Mkt Cap.(Rs cr) 56
Buy Price 51.20
Buy Qty 3000.00
Sell Price 53.85
Sell Qty 3000.00
OPEN 51.00
CLOSE 50.20
VOLUME 6000
52-Week high 64.80
52-Week low 46.20
P/E 25.88
Mkt Cap.(Rs cr) 56
Buy Price 51.20
Buy Qty 3000.00
Sell Price 53.85
Sell Qty 3000.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 51.00 51.50 51.00 51.50 6000 2
21-02-2018 50.20 50.20 50.20 50.20 9000 1
20-02-2018 50.25 52.90 50.00 50.10 33000 7
19-02-2018 50.05 53.95 50.05 50.10 24000 7
16-02-2018 54.00 54.00 53.50 53.50 6000 2
15-02-2018 53.50 53.50 53.50 53.50 3000 1
12-02-2018 52.00 52.00 52.00 52.00 3000 1
09-02-2018 53.00 53.00 53.00 53.00 3000 1
08-02-2018 52.00 52.00 52.00 52.00 3000 1
07-02-2018 49.00 50.00 49.00 50.00 6000 2
06-02-2018 49.50 50.00 46.50 50.00 15000 5
02-02-2018 51.00 51.00 50.00 50.00 9000 3
31-01-2018 54.00 55.35 51.70 52.00 21000 7
30-01-2018 53.10 53.10 53.00 53.00 6000 2
29-01-2018 53.50 53.50 53.50 53.50 9000 1
25-01-2018 54.40 54.95 54.00 54.55 12000 4
24-01-2018 53.20 55.35 53.20 55.35 18000 6
23-01-2018 55.40 55.40 52.25 52.65 12000 4
22-01-2018 52.80 58.10 52.80 56.65 105000 34
19-01-2018 50.00 50.05 50.00 50.00 9000 3

Back to Top