You are here » Home » Companies » Company Overview » Sharika Enterprises Ltd

Sharika Enterprises Ltd.

BSE: 540786 Sector: Others
NSE: N.A. ISIN Code: INE669Y01014
BSE 00:00 | 23 May 47.50 0
(0.00%)
OPEN

47.50

HIGH

47.50

LOW

47.50

NSE 05:30 | 01 Jan Sharika Enterprises Ltd
OPEN 47.50
PREVIOUS CLOSE 47.50
VOLUME 3000
52-Week high 64.80
52-Week low 42.75
P/E 23.87
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.50
CLOSE 47.50
VOLUME 3000
52-Week high 64.80
52-Week low 42.75
P/E 23.87
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharika Enterprises Ltd. (SHARIKAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 47.50 47.50 47.50 47.50 3000 1
22-05-2018 47.25 47.25 47.25 47.25 3000 1
21-05-2018 48.40 50.00 48.40 50.00 12000 4
18-05-2018 46.00 46.70 43.50 46.70 96000 13
16-05-2018 48.50 48.50 48.50 48.50 3000 1
10-05-2018 47.75 51.00 47.50 51.00 24000 8
07-05-2018 49.25 49.25 49.25 49.25 3000 1
30-04-2018 49.25 49.25 49.25 49.25 3000 1
27-04-2018 52.00 53.00 52.00 53.00 6000 2
24-04-2018 51.10 51.10 50.60 50.60 9000 3
20-04-2018 51.50 51.50 51.00 51.00 15000 4
19-04-2018 51.50 51.50 51.50 51.50 3000 1
16-04-2018 55.40 55.40 52.50 52.50 9000 3
13-04-2018 52.00 53.00 52.00 53.00 6000 2
12-04-2018 55.00 55.00 55.00 55.00 3000 1
09-04-2018 56.00 56.50 56.00 56.50 6000 2
05-04-2018 55.40 56.80 55.40 56.80 6000 2
04-04-2018 54.95 58.85 54.95 56.70 75000 25
28-03-2018 52.80 52.80 48.00 49.20 12000 2
27-03-2018 54.90 55.00 54.90 55.00 9000 3

Back to Top