You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE LIVE 14:49 | 26 Sep 9.40 0.36
(3.98%)
OPEN

9.05

HIGH

9.45

LOW

8.90

NSE 14:45 | 26 Sep 9.25 0.20
(2.21%)
OPEN

8.85

HIGH

9.45

LOW

8.80

OPEN 9.05
PREVIOUS CLOSE 9.04
VOLUME 80654
52-Week high 14.20
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 112
Buy Price 9.40
Buy Qty 300.00
Sell Price 9.45
Sell Qty 455.00
OPEN 9.05
CLOSE 9.04
VOLUME 80654
52-Week high 14.20
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 112
Buy Price 9.40
Buy Qty 300.00
Sell Price 9.45
Sell Qty 455.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-09-2016 INDUS PORTFOLIO (P) LTD NSE BUY 573989 12.91
23-09-2016 INDUS PORTFOLIO (P) LTD NSE SELL 573989 12.90
22-09-2016 BP FINTRADE PRIVATE LIMITED BSE SELL 670116 13.40
22-09-2016 BP FINTRADE PRIVATE LIMITED BSE BUY 616808 13.32
21-09-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 830330 12.00
21-09-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 842870 12.03
24-08-2016 COTHOLIC SYRIAN BANK NSE SELL 575000 10.00
29-03-2016 AXIS BANK LIMITED NSE SELL 631129 10.30
13-07-2015 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE SELL 761736 21.96
13-07-2015 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 761736 21.94
13-07-2015 KALA ASHA MOHAN NSE SELL 2063000 21.75
15-06-2015 AVASHYAA INFOTECH PVTLTD NSE BUY 1009319 13.92
15-06-2015 AVASHYAA INFOTECH PVTLTD NSE SELL 1009319 14.75
15-06-2015 KALA ASHA MOHAN NSE SELL 850000 13.75
22-05-2015 KALA ASHA MOHAN NSE SELL 815000 18.00
29-04-2015 KALA ASHA MOHAN NSE SELL 750000 18.25
29-04-2015 EMOTIONSHARES SHARES AND SECURITES
PVT.LTD.
NSE BUY 648392 18.25
29-04-2015 EMOTIONSHARES SHARES AND SECURITES
PVT.LTD.
NSE SELL 648392 19.00
30-03-2015 IMPRESSIVE TRADING PRIVATE LIMITED NSE SELL 750000 18.37
17-03-2015 SHREE BHUVANAKARAM TRADINVEST PVT L
TD
NSE BUY 606107 19.59