You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE LIVE 15:42 | 25 Sep 9.04 0.09
(1.01%)
OPEN

8.60

HIGH

9.30

LOW

8.51

NSE 15:31 | 25 Sep 9.05 0.10
(1.12%)
OPEN

8.75

HIGH

9.35

LOW

8.55

OPEN 8.60
PREVIOUS CLOSE 8.95
VOLUME 120759
52-Week high 14.20
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.04
Sell Qty 466.00
OPEN 8.60
CLOSE 8.95
VOLUME 120759
52-Week high 14.20
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.04
Sell Qty 466.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 8.60 9.30 8.51 9.04 120759 161
22-09-2017 9.30 9.70 8.88 8.95 100780 131
21-09-2017 9.60 9.65 9.02 9.29 100357 119
20-09-2017 9.79 9.98 9.15 9.49 144014 221
19-09-2017 9.18 9.52 9.18 9.52 539894 238
18-09-2017 8.70 9.07 8.70 9.07 107193 195
15-09-2017 7.95 8.72 7.91 8.64 171422 259
14-09-2017 8.45 8.96 8.32 8.32 69288 114
13-09-2017 9.32 9.48 8.70 8.75 204895 327
12-09-2017 9.35 9.90 8.66 9.38 762596 1437
11-09-2017 8.95 9.54 8.01 9.38 1227788 1618
08-09-2017 6.60 7.95 6.60 7.95 761590 895
07-09-2017 6.02 6.70 5.90 6.63 168681 261
06-09-2017 5.83 6.00 5.81 5.94 10924 26
05-09-2017 5.85 6.05 5.78 5.98 19670 49
04-09-2017 5.72 6.04 5.72 5.89 19880 45
01-09-2017 5.81 5.90 5.50 5.79 35273 93
31-08-2017 5.78 6.00 5.75 5.80 32934 87
30-08-2017 6.48 6.48 5.65 5.81 32417 83
29-08-2017 5.46 5.94 5.40 5.56 20237 76

Back to Top