You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE 15:40 | 19 Jan 6.92 -0.30
(-4.16%)
OPEN

6.86

HIGH

7.25

LOW

6.86

NSE 15:31 | 19 Jan 6.95 -0.35
(-4.79%)
OPEN

6.95

HIGH

7.30

LOW

6.95

OPEN 6.86
PREVIOUS CLOSE 7.22
VOLUME 106561
52-Week high 10.10
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.86
CLOSE 7.22
VOLUME 106561
52-Week high 10.10
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.86 7.25 6.86 6.92 106561 119
18-01-2018 7.75 7.95 7.22 7.22 115885 145
17-01-2018 7.60 8.35 7.59 7.60 72039 96
16-01-2018 8.16 8.18 7.98 7.98 38935 76
15-01-2018 8.90 8.90 8.40 8.40 33303 65
12-01-2018 9.10 9.10 8.84 8.84 64969 117
11-01-2018 10.10 10.10 9.18 9.30 167210 182
10-01-2018 9.68 9.68 8.80 9.66 572136 468
09-01-2018 9.22 9.22 9.22 9.22 55358 76
08-01-2018 8.79 8.79 8.79 8.79 25437 47
05-01-2018 8.38 8.38 8.38 8.38 83595 44
04-01-2018 7.99 7.99 7.99 7.99 19794 23
03-01-2018 7.50 7.61 7.50 7.61 47816 25
02-01-2018 7.11 7.45 7.10 7.25 54631 45
01-01-2018 7.10 7.49 7.10 7.45 62427 53
29-12-2017 6.95 7.30 6.91 7.28 97714 108
28-12-2017 6.72 7.30 6.72 7.22 61826 62
27-12-2017 6.70 7.35 6.70 7.01 71016 78
26-12-2017 7.21 7.21 6.88 7.00 16365 46
22-12-2017 7.14 7.14 6.81 6.87 14116 37

Back to Top