You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE LIVE 15:40 | 17 Nov 6.91 0.27
(4.07%)
OPEN

6.94

HIGH

6.97

LOW

6.32

NSE 15:31 | 17 Nov 6.90 0.20
(2.99%)
OPEN

6.85

HIGH

7.00

LOW

6.40

OPEN 6.94
PREVIOUS CLOSE 6.64
VOLUME 42002
52-Week high 10.70
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.94
CLOSE 6.64
VOLUME 42002
52-Week high 10.70
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.65 6.98 6.62 6.64 21364 52
15-11-2017 6.55 7.00 6.53 6.96 29620 56
14-11-2017 6.95 7.00 6.71 6.87 32811 48
13-11-2017 7.27 7.62 6.95 7.00 16896 48
10-11-2017 7.20 7.75 7.08 7.27 90082 115
09-11-2017 7.97 7.97 7.43 7.44 86559 98
08-11-2017 7.80 7.94 7.70 7.82 77710 69
07-11-2017 7.74 7.90 7.40 7.70 76929 86
06-11-2017 7.60 7.90 7.50 7.55 48556 90
03-11-2017 8.00 8.00 7.29 7.88 79005 71
02-11-2017 7.23 7.90 7.22 7.65 51939 96
01-11-2017 8.03 8.04 7.28 7.60 163721 198
31-10-2017 7.70 8.34 7.66 7.66 53427 104
30-10-2017 8.05 8.59 8.05 8.06 39077 103
27-10-2017 8.39 8.39 8.05 8.25 31884 44
26-10-2017 8.25 8.38 8.00 8.03 57945 81
25-10-2017 8.80 8.80 8.17 8.37 58932 90
24-10-2017 8.60 8.75 8.13 8.39 50766 93
23-10-2017 8.70 8.80 8.32 8.53 103326 97
19-10-2017 8.20 8.57 8.20 8.42 65361 62

Back to Top