You are here » Home » Companies » Company Overview » Sharon Bio-Medicine Ltd

Sharon Bio-Medicine Ltd.

BSE: 532908 Sector: Health care
NSE: SHARONBIO ISIN Code: INE028B01029
BSE LIVE 15:49 | 18 Aug 5.82 -0.09
(-1.52%)
OPEN

5.83

HIGH

5.97

LOW

5.72

NSE 15:30 | 18 Aug 5.75 -0.05
(-0.86%)
OPEN

5.80

HIGH

6.00

LOW

5.70

OPEN 5.83
PREVIOUS CLOSE 5.91
VOLUME 15954
52-Week high 14.20
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.82
Sell Qty 516.00
OPEN 5.83
CLOSE 5.91
VOLUME 15954
52-Week high 14.20
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.82
Sell Qty 516.00

Sharon Bio-Medicine Ltd. (SHARONBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 5.83 5.97 5.72 5.82 15954 58
17-08-2017 5.80 6.05 5.76 5.91 20918 73
16-08-2017 5.76 5.99 5.70 5.78 12647 63
14-08-2017 5.75 6.33 5.50 5.84 87720 115
11-08-2017 5.60 5.84 5.01 5.53 36559 110
10-08-2017 6.00 6.00 5.60 5.65 34782 102
09-08-2017 5.96 6.23 5.85 5.88 31637 114
08-08-2017 6.60 6.70 6.00 6.18 41503 159
07-08-2017 5.96 7.00 5.70 6.41 222084 426
04-08-2017 6.02 6.02 5.80 5.92 22912 50
03-08-2017 6.25 6.25 5.83 5.88 22699 69
02-08-2017 6.24 6.24 5.88 5.97 11652 44
01-08-2017 5.95 6.15 5.75 5.98 46253 99
31-07-2017 6.15 6.40 6.07 6.12 62514 119
28-07-2017 6.08 6.14 5.90 5.96 51162 87
27-07-2017 5.98 6.20 5.94 5.99 34692 93
26-07-2017 5.95 6.03 5.85 5.96 17318 69
25-07-2017 5.80 5.98 5.80 5.86 22429 57
24-07-2017 5.97 5.97 5.70 5.82 39572 90
21-07-2017 6.01 6.05 5.85 5.88 16831 44

Back to Top