You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE LIVE 12:52 | 07 Aug 80.50 1.65
(2.09%)
OPEN

78.70

HIGH

80.50

LOW

78.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.70
PREVIOUS CLOSE 78.85
VOLUME 4366
52-Week high 117.00
52-Week low 55.00
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.00
Sell Qty 414.00
OPEN 78.70
CLOSE 78.85
VOLUME 4366
52-Week high 117.00
52-Week low 55.00
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.00
Sell Qty 414.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 78.70 80.50 78.70 80.50 4366 15
31-07-2017 79.00 80.00 75.85 78.85 23311 72
24-07-2017 80.15 80.15 75.15 79.80 23080 61
17-07-2017 75.60 79.30 71.80 79.10 38841 98
07-07-2017 76.00 82.40 75.15 75.55 2410 19
06-07-2017 74.90 78.60 74.90 78.60 19155 56
05-07-2017 75.00 75.10 68.00 74.90 6433 41
04-07-2017 71.55 71.55 71.45 71.55 3746 16
03-07-2017 68.10 68.20 68.10 68.15 950 5
28-06-2017 67.00 72.70 67.00 71.60 2165 15
27-06-2017 67.50 70.00 67.45 70.00 1409 10
23-06-2017 66.55 72.00 66.15 71.00 3777 36
22-06-2017 74.00 74.00 69.60 69.60 4269 18
21-06-2017 73.30 73.45 70.15 73.25 5180 49
20-06-2017 70.40 73.85 70.15 70.15 3960 23
19-06-2017 68.00 70.40 68.00 70.40 12465 39
16-06-2017 67.10 69.00 66.95 67.05 1425 15
15-06-2017 71.90 71.90 67.00 70.40 1950 9
14-06-2017 69.55 74.85 69.55 70.20 5965 38
13-06-2017 75.70 75.70 69.35 73.15 4100 29

Back to Top