You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE LIVE 14:37 | 20 Nov 56.90 -2.95
(-4.93%)
OPEN

58.85

HIGH

58.95

LOW

56.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.85
PREVIOUS CLOSE 59.85
VOLUME 597
52-Week high 117.00
52-Week low 42.25
P/E
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.90
Sell Qty 5.00
OPEN 58.85
CLOSE 59.85
VOLUME 597
52-Week high 117.00
52-Week low 42.25
P/E
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.90
Sell Qty 5.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 59.70 59.85 59.70 59.85 1885 14
07-11-2017 57.50 57.50 56.90 57.00 7275 28
06-11-2017 54.75 54.80 54.75 54.80 1475 8
03-11-2017 52.20 52.20 52.15 52.20 3653 20
02-11-2017 49.75 49.75 49.70 49.75 3546 21
01-11-2017 47.40 47.40 47.40 47.40 4524 10
31-10-2017 45.15 45.15 45.15 45.15 4612 17
30-10-2017 44.50 44.50 42.25 43.00 5160 30
27-10-2017 44.40 46.00 44.40 44.45 864 22
26-10-2017 45.00 46.70 43.00 46.70 2246 25
25-10-2017 44.20 44.50 44.20 44.50 2105 18
24-10-2017 48.00 48.40 46.00 46.50 1979 20
23-10-2017 49.35 49.35 47.00 48.40 3588 24
19-10-2017 54.25 54.25 49.15 49.45 2479 22
17-10-2017 48.40 53.40 48.40 49.75 13739 57
16-10-2017 51.00 51.15 50.90 50.90 10705 34
13-10-2017 53.55 53.60 53.55 53.55 10400 31
12-10-2017 56.35 56.35 56.35 56.35 6000 40
11-10-2017 59.30 59.30 59.30 59.30 12400 41
10-10-2017 62.40 62.40 62.40 62.40 7050 180

Back to Top