You are here » Home » Companies » Company Overview » Sharp India Ltd

Sharp India Ltd.

BSE: 523449 Sector: Consumer
NSE: KALYANISHP ISIN Code: INE207B01011
BSE 15:40 | 15 Jan 55.00 2.15
(4.07%)
OPEN

55.45

HIGH

55.45

LOW

50.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.45
PREVIOUS CLOSE 52.85
VOLUME 54667
52-Week high 117.00
52-Week low 42.25
P/E
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.45
CLOSE 52.85
VOLUME 54667
52-Week high 117.00
52-Week low 42.25
P/E
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sharp India Ltd. (KALYANISHP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 55.45 55.45 50.25 55.00 54667 113
08-01-2018 47.90 52.85 47.90 52.85 4387 27
01-01-2018 50.35 55.65 50.35 50.35 3350 22
26-12-2017 49.70 53.80 48.75 53.00 5280 26
18-12-2017 51.30 51.30 51.30 51.30 100 1
11-12-2017 54.05 55.25 53.95 53.95 3700 22
04-12-2017 57.50 57.60 56.75 56.75 5968 16
27-11-2017 54.90 59.70 54.10 59.70 16753 53
20-11-2017 58.85 58.95 56.90 56.90 597 8
08-11-2017 59.70 59.85 59.70 59.85 1885 14
07-11-2017 57.50 57.50 56.90 57.00 7275 28
06-11-2017 54.75 54.80 54.75 54.80 1475 8
03-11-2017 52.20 52.20 52.15 52.20 3653 20
02-11-2017 49.75 49.75 49.70 49.75 3546 21
01-11-2017 47.40 47.40 47.40 47.40 4524 10
31-10-2017 45.15 45.15 45.15 45.15 4612 17
30-10-2017 44.50 44.50 42.25 43.00 5160 30
27-10-2017 44.40 46.00 44.40 44.45 864 22
26-10-2017 45.00 46.70 43.00 46.70 2246 25
25-10-2017 44.20 44.50 44.20 44.50 2105 18

Back to Top