You are here » Home » Companies » Company Overview » Sharp Industries Ltd

Sharp Industries Ltd.

BSE: 523359 Sector: Industrials
NSE: N.A. ISIN Code: INE013B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sharp Industries Ltd. (SHARPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2015 4.74 4.74 4.74 4.74 520 8
02-03-2015 4.98 4.98 4.98 4.98 5 4
23-02-2015 5.24 5.24 5.24 5.24 5 2
02-02-2015 5.80 5.80 5.80 5.80 1000 4
27-01-2015 6.10 6.10 6.10 6.10 500 6
19-01-2015 6.42 6.42 6.42 6.42 1700 6
12-01-2015 6.25 6.75 6.23 6.75 501 12
05-01-2015 6.55 6.55 6.55 6.55 250 6
29-12-2014 6.32 6.89 6.32 6.89 10000 14
22-12-2014 7.00 7.00 6.65 6.65 1570 5
01-12-2014 7.08 7.08 7.00 7.00 650 6
24-11-2014 6.14 6.75 6.13 6.75 3260 39
17-11-2014 7.00 7.00 6.45 6.45 3300 24
10-11-2014 6.78 6.78 6.78 6.78 12657 34
03-11-2014 7.13 7.13 7.13 7.13 1000 3
20-10-2014 7.12 7.86 7.12 7.50 3500 11
08-09-2014 7.50 7.87 7.13 7.49 8178 56
05-09-2014 6.96 7.60 6.96 7.50 6071 39
04-09-2014 7.32 7.32 7.32 7.32 1000 7
03-09-2014 7.07 7.80 7.07 7.70 12215 34

Back to Top