You are here » Home » Companies » Company Overview » Sharp Investments Ltd

Sharp Investments Ltd.

BSE: 538212 Sector: Financials
NSE: N.A. ISIN Code: INE909D01026
BSE LIVE 13:59 | 17 Nov 1.45 0
(0.00%)
OPEN

1.45

HIGH

1.45

LOW

1.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.45
PREVIOUS CLOSE 1.45
VOLUME 36
52-Week high 11.27
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 1464.00
OPEN 1.45
CLOSE 1.45
VOLUME 36
52-Week high 11.27
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.45
Sell Qty 1464.00

Sharp Investments Ltd. (SHARPINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.55 1.55 1.45 1.45 6465 7
10-11-2017 1.34 1.48 1.34 1.48 2383 3
09-11-2017 1.41 1.41 1.41 1.41 2000 1
08-11-2017 1.35 1.35 1.35 1.35 2000 2
06-11-2017 1.29 1.29 1.29 1.29 1 1
13-10-2017 1.29 1.29 1.29 1.29 125 1
05-10-2017 1.30 1.36 1.30 1.35 2000 3
03-10-2017 1.30 1.30 1.30 1.30 100 1
29-09-2017 1.30 1.30 1.30 1.30 300 1
26-09-2017 1.30 1.30 1.24 1.24 2100 4
25-09-2017 1.24 1.24 1.24 1.24 1380 3
22-09-2017 1.22 1.22 1.18 1.19 2095 9
21-09-2017 1.24 1.24 1.18 1.18 900 2
20-09-2017 1.24 1.24 1.24 1.24 5710 4
19-09-2017 1.30 1.30 1.30 1.30 600 2
14-09-2017 1.45 1.45 1.36 1.36 9730 10
13-09-2017 1.43 1.43 1.43 1.43 3300 3
11-09-2017 1.51 1.51 1.50 1.50 536 3
08-09-2017 1.69 1.69 1.53 1.53 4550 3
07-09-2017 1.61 1.61 1.61 1.61 100 1

Back to Top