You are here » Home » Companies » Company Overview » Sharp Investments Ltd

Sharp Investments Ltd.

BSE: 538212 Sector: Financials
NSE: N.A. ISIN Code: INE909D01026
BSE 13:23 | 19 Jan 1.35 0.06
(4.65%)
OPEN

1.35

HIGH

1.35

LOW

1.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.35
PREVIOUS CLOSE 1.29
VOLUME 31000
52-Week high 11.27
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 33
Buy Price 1.35
Buy Qty 1310.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.29
VOLUME 31000
52-Week high 11.27
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 33
Buy Price 1.35
Buy Qty 1310.00
Sell Price 0.00
Sell Qty 0.00

Sharp Investments Ltd. (SHARPINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1.35 1.35 1.35 1.35 31000 14
18-01-2018 1.18 1.29 1.17 1.29 3812 4
17-01-2018 1.23 1.35 1.23 1.23 20291 16
16-01-2018 1.29 1.29 1.29 1.29 12432 9
15-01-2018 1.42 1.42 1.35 1.35 810 9
12-01-2018 1.42 1.42 1.42 1.42 700 2
11-01-2018 1.42 1.42 1.42 1.42 7635 4
10-01-2018 1.48 1.48 1.42 1.42 41 2
09-01-2018 1.42 1.42 1.42 1.42 600 1
08-01-2018 1.42 1.56 1.42 1.42 1202 5
05-01-2018 1.50 1.57 1.45 1.49 13449 24
04-01-2018 1.44 1.51 1.44 1.50 1200 4
03-01-2018 1.38 1.44 1.38 1.44 7060 17
02-01-2018 1.38 1.38 1.38 1.38 5000 4
01-01-2018 1.26 1.32 1.26 1.32 37147 23
29-12-2017 1.22 1.27 1.15 1.26 17490 22
28-12-2017 1.11 1.21 1.11 1.21 33641 27
27-12-2017 1.16 1.16 1.16 1.16 13999 29
26-12-2017 1.22 1.22 1.22 1.22 1000 1
22-12-2017 1.28 1.28 1.28 1.28 1000 2

Back to Top