You are here » Home » Companies » Company Overview » Sharp Investments Ltd

Sharp Investments Ltd.

BSE: 538212 Sector: Financials
NSE: N.A. ISIN Code: INE909D01026
BSE LIVE 14:39 | 22 Sep 1.19 0.01
(0.85%)
OPEN

1.22

HIGH

1.22

LOW

1.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.22
PREVIOUS CLOSE 1.18
VOLUME 2095
52-Week high 11.27
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 29
Buy Price 1.19
Buy Qty 1990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.22
CLOSE 1.18
VOLUME 2095
52-Week high 11.27
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 29
Buy Price 1.19
Buy Qty 1990.00
Sell Price 0.00
Sell Qty 0.00

Sharp Investments Ltd. (SHARPINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.22 1.22 1.18 1.19 2095 9
21-09-2017 1.24 1.24 1.18 1.18 900 2
20-09-2017 1.24 1.24 1.24 1.24 5710 4
19-09-2017 1.30 1.30 1.30 1.30 600 2
14-09-2017 1.45 1.45 1.36 1.36 9730 10
13-09-2017 1.43 1.43 1.43 1.43 3300 3
11-09-2017 1.51 1.51 1.50 1.50 536 3
08-09-2017 1.69 1.69 1.53 1.53 4550 3
07-09-2017 1.61 1.61 1.61 1.61 100 1
06-09-2017 1.69 1.69 1.69 1.69 1700 4
05-09-2017 1.77 1.77 1.77 1.77 225 6
31-08-2017 1.86 1.86 1.86 1.86 100 1
23-08-2017 1.95 1.95 1.95 1.95 102 1
18-08-2017 2.17 2.17 2.05 2.05 3590 2
17-08-2017 2.07 2.07 2.07 2.07 5800 1
14-08-2017 1.98 1.98 1.98 1.98 1505 3
10-08-2017 2.28 2.28 2.08 2.08 2598 5
09-08-2017 2.40 2.40 2.18 2.18 2090 2
03-08-2017 2.09 2.29 2.09 2.29 1160 4
02-08-2017 2.20 2.20 2.20 2.20 15 1

Back to Top