You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE LIVE 14:06 | 18 Aug 20.60 -0.40
(-1.90%)
OPEN

20.60

HIGH

20.60

LOW

20.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.60
PREVIOUS CLOSE 21.00
VOLUME 8000
52-Week high 22.00
52-Week low 14.30
P/E 19.43
Mkt Cap.(Rs cr) 18
Buy Price 20.10
Buy Qty 8000.00
Sell Price 21.20
Sell Qty 8000.00
OPEN 20.60
CLOSE 21.00
VOLUME 8000
52-Week high 22.00
52-Week low 14.30
P/E 19.43
Mkt Cap.(Rs cr) 18
Buy Price 20.10
Buy Qty 8000.00
Sell Price 21.20
Sell Qty 8000.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.60 20.60 20.60 20.60 8000 1
17-08-2017 21.00 21.00 21.00 21.00 8000 1
16-08-2017 20.90 20.90 20.90 20.90 8000 1
14-08-2017 20.75 20.75 20.75 20.75 8000 1
11-08-2017 20.70 20.70 20.60 20.60 16000 2
09-08-2017 20.80 20.80 20.80 20.80 8000 1
08-08-2017 20.60 20.60 20.60 20.60 8000 1
07-08-2017 20.70 20.70 20.60 20.60 24000 3
04-08-2017 21.35 21.35 21.35 21.35 8000 1
03-08-2017 20.50 20.65 20.50 20.65 32000 4
02-08-2017 21.00 21.00 21.00 21.00 8000 1
01-08-2017 21.50 21.50 21.00 21.00 16000 2
31-07-2017 21.00 21.00 21.00 21.00 8000 1
28-07-2017 20.35 20.35 20.35 20.35 8000 1
27-07-2017 20.35 20.35 20.35 20.35 8000 1
26-07-2017 21.25 21.25 21.25 21.25 8000 1
25-07-2017 21.05 21.05 21.05 21.05 8000 1
24-07-2017 20.35 20.35 20.35 20.35 8000 1
21-07-2017 20.95 21.00 20.95 21.00 16000 2
20-07-2017 20.90 20.90 20.90 20.90 8000 1

Back to Top