You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE 15:26 | 18 Jan 32.90 2.00
(6.47%)
OPEN

30.00

HIGH

32.90

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 30.90
VOLUME 16000
52-Week high 35.00
52-Week low 15.00
P/E 31.33
Mkt Cap.(Rs cr) 28
Buy Price 28.90
Buy Qty 4000.00
Sell Price 33.00
Sell Qty 4000.00
OPEN 30.00
CLOSE 30.90
VOLUME 16000
52-Week high 35.00
52-Week low 15.00
P/E 31.33
Mkt Cap.(Rs cr) 28
Buy Price 28.90
Buy Qty 4000.00
Sell Price 33.00
Sell Qty 4000.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 30.00 32.90 30.00 32.90 16000 4
17-01-2018 30.90 30.90 30.90 30.90 4000 1
16-01-2018 33.50 33.50 30.00 30.00 8000 2
10-01-2018 31.40 31.40 31.40 31.40 4000 1
04-01-2018 31.00 31.00 31.00 31.00 4000 1
29-12-2017 30.00 30.00 30.00 30.00 4000 1
28-12-2017 31.50 31.50 30.00 30.00 8000 2
22-12-2017 30.50 30.50 30.50 30.50 4000 1
21-12-2017 30.00 30.00 30.00 30.00 4000 1
19-12-2017 32.30 32.30 32.30 32.30 4000 1
14-12-2017 31.80 31.80 31.80 31.80 4000 1
13-12-2017 29.85 29.85 29.40 29.40 8000 2
12-12-2017 33.50 33.50 33.50 33.50 4000 1
11-12-2017 31.30 31.30 31.00 31.00 12000 3
08-12-2017 30.95 34.90 30.95 34.90 20000 5
05-12-2017 31.10 31.10 31.10 31.10 4000 1
30-11-2017 30.00 30.00 30.00 30.00 4000 1
28-11-2017 30.00 30.00 30.00 30.00 4000 1
27-11-2017 30.05 30.05 30.05 30.05 4000 1
23-11-2017 31.95 31.95 31.95 31.95 4000 1

Back to Top