You are here » Home » Companies » Company Overview » Shashijit Infraprojects Ltd

Shashijit Infraprojects Ltd.

BSE: 540147 Sector: Infrastructure
NSE: N.A. ISIN Code: INE700V01013
BSE LIVE 14:33 | 25 Sep 30.50 0.10
(0.33%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 30.40
VOLUME 8000
52-Week high 30.50
52-Week low 14.30
P/E 29.05
Mkt Cap.(Rs cr) 26
Buy Price 28.50
Buy Qty 8000.00
Sell Price 30.90
Sell Qty 8000.00
OPEN 30.50
CLOSE 30.40
VOLUME 8000
52-Week high 30.50
52-Week low 14.30
P/E 29.05
Mkt Cap.(Rs cr) 26
Buy Price 28.50
Buy Qty 8000.00
Sell Price 30.90
Sell Qty 8000.00

Shashijit Infraprojects Ltd. (SHASHIJITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 30.50 30.50 30.50 30.50 8000 1
21-09-2017 30.40 30.40 30.40 30.40 8000 1
20-09-2017 30.45 30.45 30.45 30.45 8000 1
19-09-2017 30.30 30.30 30.30 30.30 8000 1
14-09-2017 29.95 30.00 29.95 30.00 16000 2
12-09-2017 30.50 30.50 28.50 29.90 32000 4
11-09-2017 30.15 30.50 28.60 28.60 48000 6
08-09-2017 24.50 28.65 24.50 28.65 112000 14
07-09-2017 23.90 23.90 23.90 23.90 8000 1
06-09-2017 24.00 24.00 24.00 24.00 8000 1
05-09-2017 23.90 24.00 23.90 24.00 64000 7
04-09-2017 23.00 23.00 22.50 23.00 32000 4
01-09-2017 22.90 22.90 22.90 22.90 8000 1
31-08-2017 22.20 22.20 22.20 22.20 8000 1
30-08-2017 22.25 22.25 22.25 22.25 8000 1
29-08-2017 22.05 22.10 22.05 22.10 24000 3
28-08-2017 22.00 22.00 22.00 22.00 8000 1
24-08-2017 22.60 22.60 22.60 22.60 8000 1
23-08-2017 21.10 21.10 21.10 21.10 8000 1
22-08-2017 21.10 21.10 21.10 21.10 8000 1

Back to Top