You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE LIVE 15:40 | 21 Sep 1443.40 -24.20
(-1.65%)
OPEN

1490.00

HIGH

1519.50

LOW

1432.00

NSE 15:41 | 21 Sep 1451.85 -17.05
(-1.16%)
OPEN

1465.00

HIGH

1529.75

LOW

1440.00

OPEN 1490.00
PREVIOUS CLOSE 1467.60
VOLUME 1540
52-Week high 1584.00
52-Week low 860.00
P/E 64.87
Mkt Cap.(Rs cr) 7,041
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1490.00
CLOSE 1467.60
VOLUME 1540
52-Week high 1584.00
52-Week low 860.00
P/E 64.87
Mkt Cap.(Rs cr) 7,041
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1490.00 1519.50 1432.00 1443.40 1540 210
20-09-2017 1569.90 1569.90 1460.00 1467.60 874 118
19-09-2017 1403.60 1584.00 1402.15 1537.80 3730 300
18-09-2017 1395.00 1409.90 1364.10 1403.95 242 42
15-09-2017 1380.05 1414.00 1370.00 1375.10 2228 30
14-09-2017 1370.00 1395.00 1352.00 1377.15 1168 38
13-09-2017 1386.50 1390.05 1350.05 1358.85 240 22
12-09-2017 1390.00 1394.95 1370.00 1383.55 288 29
11-09-2017 1395.70 1395.70 1343.00 1372.20 109 29
08-09-2017 1399.60 1408.65 1360.05 1388.35 740 134
07-09-2017 1399.00 1418.70 1370.65 1388.05 695 130
06-09-2017 1334.95 1369.95 1302.60 1348.60 245 54
05-09-2017 1326.00 1343.00 1320.05 1320.10 87 36
04-09-2017 1344.00 1344.00 1293.50 1334.00 840 57
01-09-2017 1344.00 1361.00 1300.55 1327.40 503 48
31-08-2017 1301.00 1345.00 1275.15 1314.55 277 27
30-08-2017 1290.00 1302.00 1277.00 1299.00 177 28
29-08-2017 1285.00 1308.00 1240.10 1294.50 89264 120
28-08-2017 1280.00 1317.90 1255.10 1295.70 2730 374
24-08-2017 1265.00 1300.00 1238.00 1282.30 346 60

Back to Top