You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE LIVE 13:20 | 23 Nov 1648.70 -33.55
(-1.99%)
OPEN

1685.00

HIGH

1688.45

LOW

1647.95

NSE 13:05 | 23 Nov 1661.40 -18.60
(-1.11%)
OPEN

1673.50

HIGH

1697.95

LOW

1655.00

OPEN 1685.00
PREVIOUS CLOSE 1682.25
VOLUME 51103
52-Week high 1844.25
52-Week low 860.00
P/E 72.41
Mkt Cap.(Rs cr) 8,042
Buy Price 1648.70
Buy Qty 16.00
Sell Price 1653.60
Sell Qty 10.00
OPEN 1685.00
CLOSE 1682.25
VOLUME 51103
52-Week high 1844.25
52-Week low 860.00
P/E 72.41
Mkt Cap.(Rs cr) 8,042
Buy Price 1648.70
Buy Qty 16.00
Sell Price 1653.60
Sell Qty 10.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1680.10 1698.10 1660.00 1682.25 100517 73
21-11-2017 1729.40 1778.90 1661.00 1704.25 2273 283
20-11-2017 1550.00 1844.25 1550.00 1712.45 4900 598
16-11-2017 1505.00 1516.45 1494.50 1502.40 91 17
15-11-2017 1526.10 1550.00 1500.00 1510.00 2391 85
14-11-2017 1493.45 1510.00 1490.20 1502.20 52 13
13-11-2017 1580.00 1580.00 1477.15 1509.50 231 36
10-11-2017 1495.00 1550.00 1475.00 1540.75 541 105
09-11-2017 1463.75 1495.00 1444.05 1483.20 622 96
08-11-2017 1455.25 1475.00 1420.00 1436.95 2543 132
07-11-2017 1418.00 1447.45 1405.00 1432.25 267 45
06-11-2017 1463.95 1493.20 1417.60 1427.60 497 106
03-11-2017 1400.00 1442.00 1392.05 1424.85 782 122
02-11-2017 1379.00 1407.00 1375.00 1395.55 1294 69
01-11-2017 1410.05 1410.05 1380.00 1405.95 90 14
31-10-2017 1378.55 1406.00 1360.10 1391.95 372 56
30-10-2017 1363.00 1399.90 1343.75 1360.65 2560 87
27-10-2017 1384.05 1395.20 1280.00 1371.50 4110 387
26-10-2017 1383.80 1415.00 1380.00 1390.30 235 45
25-10-2017 1397.00 1410.00 1360.10 1400.40 92 34

Back to Top