You are here » Home » Companies » Company Overview » Sheela Foam Ltd

Sheela Foam Ltd.

BSE: 540203 Sector: Industrials
NSE: SFL ISIN Code: INE916U01025
BSE 15:40 | 24 Jan 1588.60 15.45
(0.98%)
OPEN

1575.00

HIGH

1599.00

LOW

1543.00

NSE 15:31 | 24 Jan 1588.55 11.40
(0.72%)
OPEN

1561.00

HIGH

1600.00

LOW

1560.10

OPEN 1575.00
PREVIOUS CLOSE 1573.15
VOLUME 2002
52-Week high 1850.00
52-Week low 926.75
P/E 69.77
Mkt Cap.(Rs cr) 7,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1575.00
CLOSE 1573.15
VOLUME 2002
52-Week high 1850.00
52-Week low 926.75
P/E 69.77
Mkt Cap.(Rs cr) 7,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheela Foam Ltd. (SFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1578.00 1580.00 1544.05 1573.15 13917 4357
22-01-2018 1560.00 1598.00 1544.00 1563.00 680 81
19-01-2018 1550.35 1595.05 1550.35 1584.95 201 29
18-01-2018 1635.00 1635.00 1585.00 1591.70 15094 99
17-01-2018 1625.00 1679.00 1609.00 1628.70 53080 128
16-01-2018 1670.00 1670.00 1640.00 1642.95 93 14
15-01-2018 1681.60 1698.00 1640.05 1659.65 962 48
12-01-2018 1686.00 1692.00 1650.00 1659.70 396 53
11-01-2018 1700.00 1724.00 1644.00 1680.50 1102 69
10-01-2018 1684.00 1710.00 1682.00 1706.45 194 44
09-01-2018 1685.00 1700.85 1683.00 1691.55 24 15
08-01-2018 1691.85 1715.00 1680.00 1692.00 171 43
05-01-2018 1708.00 1748.10 1680.00 1711.25 174 34
04-01-2018 1700.00 1700.00 1670.10 1680.90 178 50
03-01-2018 1682.00 1766.00 1682.00 1692.40 249 35
02-01-2018 1705.00 1715.00 1650.05 1699.45 255 42
01-01-2018 1740.00 1740.00 1705.00 1707.55 128 24
29-12-2017 1695.05 1768.45 1695.05 1725.40 425 48
28-12-2017 1720.05 1742.00 1661.00 1695.00 2148 49
27-12-2017 1760.50 1773.90 1717.00 1726.65 2534 72

Back to Top