You are here » Home » Companies » Company Overview » Sheetal Cool Products Ltd

Sheetal Cool Products Ltd.

BSE: 540757 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE501Y01019
BSE 15:40 | 19 Jan 141.75 -0.90
(-0.63%)
OPEN

142.00

HIGH

145.00

LOW

140.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 142.00
PREVIOUS CLOSE 142.65
VOLUME 32000
52-Week high 171.05
52-Week low 80.50
P/E 72.32
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.00
CLOSE 142.65
VOLUME 32000
52-Week high 171.05
52-Week low 80.50
P/E 72.32
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sheetal Cool Products Ltd. (SHEETALCOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 148.25 150.50 140.65 142.65 59200 24
17-01-2018 151.50 152.50 148.00 149.15 36800 22
16-01-2018 150.80 151.50 148.30 149.50 28800 18
15-01-2018 151.50 153.50 149.25 152.25 43200 25
12-01-2018 152.00 152.00 145.40 150.50 19200 12
11-01-2018 152.50 154.00 148.00 149.00 57600 24
10-01-2018 160.00 160.00 148.90 152.50 48000 29
09-01-2018 161.00 161.00 157.00 158.90 28800 18
08-01-2018 163.95 163.95 152.25 157.20 75200 35
05-01-2018 163.90 165.05 159.00 161.85 54400 22
04-01-2018 166.00 171.05 160.00 163.25 139200 75
03-01-2018 144.00 155.50 144.00 155.50 102400 64
02-01-2018 141.50 148.00 140.00 141.40 76800 48
01-01-2018 149.00 155.50 147.30 149.15 81600 44
29-12-2017 156.00 158.00 147.70 148.45 56000 35
28-12-2017 150.00 158.50 149.00 151.55 97600 61
27-12-2017 136.00 154.00 136.00 148.85 201600 117
26-12-2017 133.00 147.25 133.00 136.50 179200 111
22-12-2017 130.00 138.25 123.00 133.90 286400 175
21-12-2017 99.50 118.20 99.50 118.20 273600 161

Back to Top