You are here » Home » Companies » Company Overview » Sheetal Diamonds Ltd

Sheetal Diamonds Ltd.

BSE: 530525 Sector: Consumer
NSE: N.A. ISIN Code: INE786J01017
BSE LIVE 15:14 | 28 Aug 5.40 -0.02
(-0.37%)
OPEN

5.40

HIGH

5.40

LOW

5.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.40
PREVIOUS CLOSE 5.42
VOLUME 50
52-Week high 5.42
52-Week low 2.85
P/E 11.49
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.40
Sell Qty 179.00
OPEN 5.40
CLOSE 5.42
VOLUME 50
52-Week high 5.42
52-Week low 2.85
P/E 11.49
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.40
Sell Qty 179.00

Sheetal Diamonds Ltd. (SHEETALDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-08-2017 5.40 5.40 5.40 5.40 50 1
23-08-2017 5.42 5.42 5.42 5.42 20 2
22-08-2017 5.17 5.17 5.17 5.17 10 1
21-08-2017 4.93 4.93 4.93 4.93 20 2
18-08-2017 4.70 4.70 4.70 4.70 10 2
17-08-2017 4.56 4.56 4.56 4.56 10 1
14-08-2017 4.80 4.80 4.80 4.80 10 1
11-08-2017 4.80 4.80 4.80 4.80 10 1
09-08-2017 4.58 4.58 4.58 4.58 10 1
07-08-2017 4.58 4.58 4.58 4.58 10 2
04-08-2017 4.58 4.58 4.58 4.58 10 1
03-08-2017 4.37 4.37 4.37 4.37 10 1
02-08-2017 4.17 4.17 4.17 4.17 10 1
01-08-2017 4.17 4.17 4.17 4.17 10 1
28-07-2017 3.98 3.98 3.98 3.98 10 1
27-07-2017 3.98 3.98 3.98 3.98 10 1
25-07-2017 3.80 3.80 3.80 3.80 10 1
24-07-2017 3.79 3.79 3.79 3.79 10 1
20-07-2017 3.61 3.61 3.61 3.61 10 1
19-07-2017 3.61 3.61 3.61 3.61 10 1

Back to Top