You are here » Home » Companies » Company Overview » Shekhawati Poly-Yarn Ltd

Shekhawati Poly-Yarn Ltd.

BSE: 533301 Sector: Industrials
NSE: SPYL ISIN Code: INE268L01020
BSE LIVE 10:57 | 23 Nov 0.52 0.02
(4.00%)
OPEN

0.52

HIGH

0.52

LOW

0.52

NSE 11:35 | 24 Nov 0.55 0
(0.00%)
OPEN

0.55

HIGH

0.60

LOW

0.55

OPEN 0.52
PREVIOUS CLOSE 0.50
VOLUME 2000
52-Week high 2.19
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.52
Buy Qty 252204.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.52
CLOSE 0.50
VOLUME 2000
52-Week high 2.19
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.52
Buy Qty 252204.00
Sell Price 0.00
Sell Qty 0.00

Shekhawati Poly-Yarn Ltd. (SPYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 0.52 0.52 0.52 0.52 2000 2
22-11-2017 0.50 0.50 0.50 0.50 6800 4
21-11-2017 0.48 0.48 0.48 0.48 2 2
20-11-2017 0.46 0.46 0.46 0.46 33108 5
16-11-2017 0.40 0.42 0.39 0.42 500513 59
15-11-2017 0.40 0.41 0.39 0.40 209482 50
14-11-2017 0.44 0.44 0.41 0.41 895354 84
13-11-2017 0.45 0.45 0.41 0.43 621709 89
10-11-2017 0.45 0.47 0.43 0.43 175821 46
09-11-2017 0.45 0.45 0.45 0.45 64863 19
08-11-2017 0.48 0.48 0.47 0.47 205893 49
07-11-2017 0.50 0.50 0.47 0.49 98013 42
06-11-2017 0.48 0.50 0.48 0.49 120374 33
03-11-2017 0.54 0.54 0.50 0.50 232512 55
02-11-2017 0.54 0.54 0.52 0.52 89820 30
01-11-2017 0.50 0.54 0.50 0.54 204373 56
31-10-2017 0.52 0.52 0.52 0.52 228812 40
30-10-2017 0.58 0.58 0.54 0.54 855950 91
27-10-2017 0.56 0.56 0.56 0.56 43940 19
26-10-2017 0.55 0.55 0.52 0.54 340839 74

Back to Top