You are here » Home » Companies » Company Overview » Shekhawati Poly-Yarn Ltd

Shekhawati Poly-Yarn Ltd.

BSE: 533301 Sector: Industrials
NSE: SPYL ISIN Code: INE268L01020
BSE 15:29 | 19 Jan 0.73 0.01
(1.39%)
OPEN

0.72

HIGH

0.75

LOW

0.70

NSE 15:28 | 19 Jan 0.70 -0.05
(-6.67%)
OPEN

0.75

HIGH

0.75

LOW

0.70

OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 206413
52-Week high 1.04
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.70
Buy Qty 18423.00
Sell Price 0.73
Sell Qty 8952.00
OPEN 0.72
CLOSE 0.72
VOLUME 206413
52-Week high 1.04
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.70
Buy Qty 18423.00
Sell Price 0.73
Sell Qty 8952.00

Shekhawati Poly-Yarn Ltd. (SPYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.72 0.75 0.70 0.73 206413 59
18-01-2018 0.73 0.73 0.70 0.72 311279 50
17-01-2018 0.75 0.75 0.72 0.73 128913 45
16-01-2018 0.78 0.78 0.75 0.75 103189 49
15-01-2018 0.79 0.79 0.75 0.78 465624 116
12-01-2018 0.76 0.76 0.76 0.76 149969 57
11-01-2018 0.77 0.77 0.71 0.73 261906 118
10-01-2018 0.72 0.74 0.70 0.74 168860 66
09-01-2018 0.74 0.74 0.69 0.72 347332 100
08-01-2018 0.75 0.78 0.72 0.72 935382 203
05-01-2018 0.74 0.75 0.69 0.75 446001 114
04-01-2018 0.70 0.72 0.67 0.72 464045 107
03-01-2018 0.69 0.69 0.67 0.69 179559 41
02-01-2018 0.64 0.70 0.64 0.66 416045 95
01-01-2018 0.72 0.72 0.67 0.67 237073 93
29-12-2017 0.70 0.74 0.70 0.70 153164 47
28-12-2017 0.74 0.75 0.71 0.73 288767 71
27-12-2017 0.80 0.80 0.74 0.74 239950 102
26-12-2017 0.77 0.77 0.75 0.77 211683 74
22-12-2017 0.74 0.75 0.71 0.74 131459 81

Back to Top