You are here » Home » Companies » Company Overview » Shekhawati Poly-Yarn Ltd

Shekhawati Poly-Yarn Ltd.

BSE: 533301 Sector: Industrials
NSE: SPYL ISIN Code: INE268L01020
BSE LIVE 13:01 | 25 Sep 0.37 0.01
(2.78%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 15:31 | 25 Sep 0.40 0
(0.00%)
OPEN

0.40

HIGH

0.45

LOW

0.35

OPEN 0.37
PREVIOUS CLOSE 0.36
VOLUME 52405
52-Week high 2.19
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.37
Buy Qty 557.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.36
VOLUME 52405
52-Week high 2.19
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.37
Buy Qty 557.00
Sell Price 0.00
Sell Qty 0.00

Shekhawati Poly-Yarn Ltd. (SPYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 0.37 0.37 0.37 0.37 52405 18
22-09-2017 0.36 0.36 0.36 0.36 15044 5
21-09-2017 0.35 0.35 0.35 0.35 19752 12
20-09-2017 0.35 0.35 0.33 0.34 151663 52
19-09-2017 0.34 0.34 0.34 0.34 6001 6
18-09-2017 0.33 0.33 0.33 0.33 64 3
15-09-2017 0.31 0.32 0.30 0.32 74632 25
14-09-2017 0.31 0.31 0.29 0.31 157002 20
13-09-2017 0.30 0.30 0.28 0.30 64010 31
12-09-2017 0.29 0.29 0.28 0.29 50005 12
11-09-2017 0.28 0.28 0.26 0.28 130842 18
08-09-2017 0.28 0.28 0.27 0.27 122710 22
07-09-2017 0.28 0.28 0.26 0.28 62715 28
06-09-2017 0.27 0.27 0.27 0.27 22104 16
05-09-2017 0.25 0.26 0.25 0.26 96307 18
04-09-2017 0.25 0.25 0.25 0.25 102978 20
01-09-2017 0.24 0.24 0.23 0.24 84040 13
31-08-2017 0.24 0.25 0.23 0.23 65345 16
30-08-2017 0.25 0.25 0.23 0.24 120409 47
29-08-2017 0.25 0.25 0.24 0.24 72810 10

Back to Top