You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE LIVE 15:40 | 20 Nov 7.67 0.30
(4.07%)
OPEN

7.73

HIGH

7.73

LOW

7.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.73
PREVIOUS CLOSE 7.37
VOLUME 6079
52-Week high 14.63
52-Week low 4.75
P/E 6.34
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.73
CLOSE 7.37
VOLUME 6079
52-Week high 14.63
52-Week low 4.75
P/E 6.34
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 7.73 7.73 7.02 7.67 6079 12
06-11-2017 7.37 7.37 7.37 7.37 15 1
27-10-2017 8.12 8.12 7.75 7.75 525 3
25-10-2017 8.09 8.09 8.09 8.09 250 1
24-10-2017 7.72 8.05 7.72 8.04 2650 15
23-10-2017 7.35 7.67 7.35 7.67 4550 25
19-10-2017 7.31 7.31 7.31 7.31 550 4
17-10-2017 6.40 6.64 6.35 6.64 2463 26
16-10-2017 6.25 6.33 6.11 6.33 2943 17
13-10-2017 6.03 6.03 6.03 6.03 250 1
12-10-2017 5.75 5.75 5.32 5.75 636 6
11-10-2017 5.46 5.48 5.30 5.48 528 6
10-10-2017 5.22 5.22 5.22 5.22 1 1
09-10-2017 4.98 4.98 4.98 4.98 101 2
06-10-2017 4.75 4.75 4.75 4.75 6377 6
08-09-2017 4.75 4.75 4.75 4.75 121 2
24-08-2017 5.00 5.00 5.00 5.00 10 1
22-08-2017 4.95 4.95 4.95 4.95 200 2
21-08-2017 5.20 5.20 5.20 5.20 100 1
17-08-2017 5.40 5.40 5.40 5.40 179 1

Back to Top