You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE 09:30 | 19 Jan 10.82 0
(0.00%)
OPEN

10.82

HIGH

10.82

LOW

10.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.82
PREVIOUS CLOSE 10.82
VOLUME 100
52-Week high 13.60
52-Week low 4.75
P/E 8.94
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.82
Sell Qty 300.00
OPEN 10.82
CLOSE 10.82
VOLUME 100
52-Week high 13.60
52-Week low 4.75
P/E 8.94
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.82
Sell Qty 300.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 10.82 10.82 10.82 10.82 100 1
18-01-2018 10.82 10.82 10.82 10.82 100 1
17-01-2018 10.31 10.31 10.31 10.31 7273 26
16-01-2018 9.82 9.82 9.82 9.82 470 5
12-01-2018 9.36 9.36 9.36 9.36 80 1
11-01-2018 8.92 8.92 8.92 8.92 100 1
10-01-2018 8.50 8.50 8.50 8.50 250 2
08-01-2018 7.72 8.10 7.72 8.10 950 4
01-01-2018 7.72 7.72 7.72 7.72 50 2
26-12-2017 8.12 8.12 8.12 8.12 250 1
11-12-2017 8.08 8.08 8.08 8.08 50 1
27-11-2017 7.70 7.70 7.70 7.70 31 1
20-11-2017 7.73 7.73 7.02 7.67 6079 12
06-11-2017 7.37 7.37 7.37 7.37 15 1
27-10-2017 8.12 8.12 7.75 7.75 525 3
25-10-2017 8.09 8.09 8.09 8.09 250 1
24-10-2017 7.72 8.05 7.72 8.04 2650 15
23-10-2017 7.35 7.67 7.35 7.67 4550 25
19-10-2017 7.31 7.31 7.31 7.31 550 4
17-10-2017 6.40 6.64 6.35 6.64 2463 26

Back to Top