You are here » Home » Companies » Company Overview » Shelter Infra Projects Ltd

Shelter Infra Projects Ltd.

BSE: 526839 Sector: Infrastructure
NSE: N.A. ISIN Code: INE413C01013
BSE LIVE 15:14 | 08 Sep 4.75 -0.25
(-5.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 5.00
VOLUME 121
52-Week high 14.63
52-Week low 4.75
P/E 59.38
Mkt Cap.(Rs cr) 2
Buy Price 4.76
Buy Qty 31.00
Sell Price 5.00
Sell Qty 500.00
OPEN 4.75
CLOSE 5.00
VOLUME 121
52-Week high 14.63
52-Week low 4.75
P/E 59.38
Mkt Cap.(Rs cr) 2
Buy Price 4.76
Buy Qty 31.00
Sell Price 5.00
Sell Qty 500.00

Shelter Infra Projects Ltd. (SHELTERINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 4.75 4.75 4.75 4.75 121 2
24-08-2017 5.00 5.00 5.00 5.00 10 1
22-08-2017 4.95 4.95 4.95 4.95 200 2
21-08-2017 5.20 5.20 5.20 5.20 100 1
17-08-2017 5.40 5.40 5.40 5.40 179 1
08-08-2017 5.40 5.40 5.40 5.40 74 3
04-08-2017 5.58 5.58 5.58 5.58 200 2
02-08-2017 5.87 5.87 5.87 5.87 25 1
01-08-2017 6.35 6.35 6.16 6.16 1010 2
31-07-2017 5.72 6.32 5.72 6.32 425 7
27-07-2017 6.02 6.02 6.02 6.02 15 1
26-07-2017 6.32 6.32 6.32 6.32 200 2
25-07-2017 6.12 6.63 6.12 6.63 4171 7
24-07-2017 6.32 6.32 6.32 6.32 40 1
21-07-2017 7.00 7.00 6.65 6.65 287 3
20-07-2017 7.00 7.00 7.00 7.00 100 2
18-07-2017 6.71 6.71 6.71 6.71 50 2
17-07-2017 6.53 7.00 6.53 7.00 250 3
14-07-2017 6.87 6.87 6.87 6.87 31 1
13-07-2017 7.22 7.22 7.22 7.22 351 3

Back to Top