You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE LIVE 18:34 | 19 Oct 405.00 5.00
(1.25%)
OPEN

405.00

HIGH

405.00

LOW

405.00

NSE 15:31 | 18 Oct 401.05 0.65
(0.16%)
OPEN

400.00

HIGH

404.40

LOW

397.05

OPEN 405.00
PREVIOUS CLOSE 400.00
VOLUME 1
52-Week high 439.45
52-Week low 296.90
P/E 17.77
Mkt Cap.(Rs cr) 1,101
Buy Price 402.55
Buy Qty 25.00
Sell Price 405.00
Sell Qty 19.00
OPEN 405.00
CLOSE 400.00
VOLUME 1
52-Week high 439.45
52-Week low 296.90
P/E 17.77
Mkt Cap.(Rs cr) 1,101
Buy Price 402.55
Buy Qty 25.00
Sell Price 405.00
Sell Qty 19.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 392.20 405.25 390.60 400.65 731 65
16-10-2017 392.55 405.00 392.55 400.20 1013 48
13-10-2017 410.00 412.05 395.50 397.75 3424 249
12-10-2017 394.80 413.00 394.80 402.95 5744 179
11-10-2017 403.90 414.00 386.70 394.10 6383 499
10-10-2017 394.50 395.00 384.00 389.80 3406 144
09-10-2017 377.10 396.00 377.10 389.75 4341 162
06-10-2017 380.50 384.90 370.00 372.00 1768 173
05-10-2017 372.00 385.00 372.00 384.10 1736 135
04-10-2017 360.50 377.45 360.50 372.55 3691 222
03-10-2017 365.00 370.50 365.00 367.00 3220 93
29-09-2017 353.45 370.80 350.50 356.10 2075 111
28-09-2017 353.05 355.65 346.10 352.45 2979 116
27-09-2017 357.45 363.05 352.25 356.50 845 57
26-09-2017 360.20 368.75 352.25 360.30 2448 79
25-09-2017 356.90 360.00 349.55 353.25 1319 117
22-09-2017 363.00 369.95 352.85 356.90 3076 117
21-09-2017 363.55 371.00 357.65 359.25 2241 67
20-09-2017 367.20 374.95 355.65 362.90 2424 81
19-09-2017 364.80 378.75 359.00 367.40 3567 147

Back to Top