You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 00:00 | 25 May 477.70 13.75
(2.96%)
OPEN

460.00

HIGH

479.00

LOW

460.00

NSE 00:00 | 25 May 470.70 6.10
(1.31%)
OPEN

469.05

HIGH

476.45

LOW

469.00

OPEN 460.00
PREVIOUS CLOSE 463.95
VOLUME 538
52-Week high 595.00
52-Week low 316.55
P/E 18.69
Mkt Cap.(Rs cr) 1,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 460.00
CLOSE 463.95
VOLUME 538
52-Week high 595.00
52-Week low 316.55
P/E 18.69
Mkt Cap.(Rs cr) 1,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 460.00 479.00 460.00 477.70 538 52
24-05-2018 473.00 474.50 461.00 463.95 48 20
23-05-2018 472.50 478.85 460.50 478.85 1652 66
22-05-2018 468.00 472.00 464.00 465.00 22 15
21-05-2018 460.00 489.85 459.05 481.85 136 37
18-05-2018 460.00 475.00 450.50 468.50 1229 104
17-05-2018 473.00 473.00 460.00 461.15 314 49
16-05-2018 473.85 487.95 457.05 469.70 21541 89
15-05-2018 456.00 472.80 444.80 461.90 1436 189
14-05-2018 469.60 474.30 453.00 454.00 1358 67
11-05-2018 460.00 470.00 450.50 461.70 267 41
10-05-2018 464.75 474.95 453.55 460.00 1188 90
09-05-2018 463.00 465.90 455.70 456.35 318 23
08-05-2018 475.00 484.95 462.00 465.50 814 96
07-05-2018 468.25 476.95 451.20 468.20 503 67
04-05-2018 460.00 474.95 451.45 460.80 303 76
03-05-2018 469.20 483.85 451.25 464.35 1690 222
02-05-2018 480.05 488.45 463.10 468.95 1463 130
30-04-2018 489.00 496.00 482.00 488.00 373 21
27-04-2018 489.00 489.00 475.00 479.00 478 27

Back to Top