You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE LIVE 15:40 | 14 Dec 405.75 6.95
(1.74%)
OPEN

410.60

HIGH

415.00

LOW

396.20

NSE 15:59 | 14 Dec 403.55 3.50
(0.87%)
OPEN

413.95

HIGH

415.00

LOW

395.65

OPEN 410.60
PREVIOUS CLOSE 398.80
VOLUME 7814
52-Week high 450.00
52-Week low 316.55
P/E 17.80
Mkt Cap.(Rs cr) 1,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.60
CLOSE 398.80
VOLUME 7814
52-Week high 450.00
52-Week low 316.55
P/E 17.80
Mkt Cap.(Rs cr) 1,103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 408.90 410.70 394.45 398.80 2102 80
12-12-2017 414.00 414.50 398.35 402.25 1191 329
11-12-2017 415.00 425.00 402.00 406.50 4363 669
08-12-2017 423.00 426.10 410.70 415.40 3007 162
07-12-2017 423.00 433.00 411.00 415.25 3241 231
06-12-2017 424.00 426.00 409.00 412.05 6277 372
05-12-2017 426.35 429.95 412.00 417.70 5463 286
04-12-2017 425.50 441.00 411.00 435.05 7077 425
01-12-2017 426.00 448.95 415.35 421.45 11910 475
30-11-2017 431.90 442.45 415.00 420.95 16823 837
29-11-2017 389.80 450.00 389.80 427.50 34367 1172
28-11-2017 394.20 396.05 386.05 394.50 305 15
27-11-2017 390.55 395.80 386.05 387.25 707 43
24-11-2017 394.75 412.00 387.45 393.90 4217 197
23-11-2017 390.00 398.00 376.25 397.00 2032 127
22-11-2017 392.35 400.00 385.20 387.80 6715 342
21-11-2017 388.55 402.10 388.55 395.30 3155 126
20-11-2017 394.25 405.00 385.00 396.50 6891 241
16-11-2017 387.30 392.90 374.05 389.75 4471 259
15-11-2017 388.25 394.65 381.05 383.90 2917 95

Back to Top