You are here » Home » Companies » Company Overview » Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd.

BSE: 538685 Sector: Media
NSE: SHEMAROO ISIN Code: INE363M01019
BSE 15:40 | 22 Feb 513.50 -2.50
(-0.48%)
OPEN

517.75

HIGH

522.70

LOW

507.20

NSE 15:31 | 22 Feb 516.20 1.85
(0.36%)
OPEN

518.10

HIGH

524.50

LOW

508.55

OPEN 517.75
PREVIOUS CLOSE 516.00
VOLUME 1405
52-Week high 595.00
52-Week low 316.55
P/E 22.37
Mkt Cap.(Rs cr) 1,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 517.75
CLOSE 516.00
VOLUME 1405
52-Week high 595.00
52-Week low 316.55
P/E 22.37
Mkt Cap.(Rs cr) 1,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shemaroo Entertainment Ltd. (SHEMAROO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 517.75 522.70 507.20 513.50 1405 134
21-02-2018 527.00 529.05 513.40 516.00 784 80
20-02-2018 510.00 538.05 506.80 523.80 2235 235
19-02-2018 510.10 515.95 496.95 501.90 7530 552
16-02-2018 519.40 524.70 500.25 514.25 3640 399
15-02-2018 523.80 530.00 508.40 509.65 1283 189
12-02-2018 520.00 544.00 505.00 510.75 1549 268
09-02-2018 526.20 540.00 520.00 524.80 3340 338
08-02-2018 520.00 543.70 520.00 539.50 4214 186
07-02-2018 530.90 535.00 505.00 510.25 2817 163
06-02-2018 539.95 539.95 509.05 520.20 1597 262
05-02-2018 505.90 559.00 485.00 551.40 4875 318
02-02-2018 515.75 551.70 498.60 521.55 8646 565
01-02-2018 523.70 533.40 516.50 525.15 3148 196
31-01-2018 527.75 533.05 516.35 525.40 14185 171
30-01-2018 524.00 545.60 508.05 530.55 4767 426
29-01-2018 530.00 537.45 518.00 522.00 3142 207
25-01-2018 543.65 547.85 523.10 529.05 4446 353
24-01-2018 562.65 578.00 536.10 544.30 11390 854
23-01-2018 557.20 595.00 545.00 561.40 33638 1819

Back to Top