You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE 15:50 | 17 Jan 765.15 0.10
(0.01%)
OPEN

767.00

HIGH

778.50

LOW

732.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 767.00
PREVIOUS CLOSE 765.05
VOLUME 743
52-Week high 826.40
52-Week low 123.10
P/E 8.98
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 767.00
CLOSE 765.05
VOLUME 743
52-Week high 826.40
52-Week low 123.10
P/E 8.98
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 767.00 778.50 732.05 765.15 743 37
16-01-2018 761.00 770.00 756.20 765.05 665 43
15-01-2018 768.50 780.00 755.10 767.15 1740 70
12-01-2018 762.00 788.00 750.00 766.95 1130 75
11-01-2018 780.00 780.00 749.15 764.45 2278 100
10-01-2018 820.00 826.40 764.70 771.65 4337 202
09-01-2018 800.00 804.90 774.00 804.90 6321 343
08-01-2018 766.60 766.60 745.00 766.60 3884 144
05-01-2018 730.10 730.10 695.35 730.10 7172 148
04-01-2018 695.35 695.35 695.35 695.35 479 12
03-01-2018 662.25 662.25 662.25 662.25 6092 138
02-01-2018 602.05 602.05 602.05 602.05 1263 7
01-01-2018 547.35 547.35 547.35 547.35 701 5
29-12-2017 497.60 497.60 497.60 497.60 201 2
28-12-2017 497.60 497.60 497.60 497.60 5 1
27-12-2017 497.60 497.60 497.60 497.60 330 3
22-12-2017 497.60 497.60 497.60 497.60 255 4
20-12-2017 497.60 497.60 497.60 497.60 23 3
18-12-2017 497.60 497.60 497.60 497.60 5 1
15-12-2017 497.60 497.60 497.60 497.60 6 2

Back to Top