You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE LIVE 15:40 | 23 Nov 374.85 16.70
(4.66%)
OPEN

376.00

HIGH

376.00

LOW

364.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 376.00
PREVIOUS CLOSE 358.15
VOLUME 911
52-Week high 444.50
52-Week low 115.50
P/E 15.05
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 374.85
Sell Qty 84.00
OPEN 376.00
CLOSE 358.15
VOLUME 911
52-Week high 444.50
52-Week low 115.50
P/E 15.05
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 374.85
Sell Qty 84.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 376.00 376.00 364.00 374.85 911 21
22-11-2017 395.70 395.70 358.15 358.15 561 25
21-11-2017 395.50 395.50 360.00 376.95 236 11
20-11-2017 407.00 407.00 374.00 377.00 297 13
16-11-2017 381.10 382.10 380.90 380.90 485 20
15-11-2017 425.00 425.00 400.90 400.90 55 14
14-11-2017 431.95 431.95 391.80 422.00 661 25
13-11-2017 433.00 433.00 409.00 412.40 322 54
10-11-2017 444.50 444.50 410.00 413.00 908 52
09-11-2017 434.00 434.00 411.00 424.20 640 74
08-11-2017 421.00 421.00 410.00 413.70 1457 109
07-11-2017 415.00 415.10 390.00 401.35 1682 98
06-11-2017 395.50 396.45 380.00 395.35 1837 117
03-11-2017 361.00 361.90 300.00 360.45 1622 77
02-11-2017 325.00 330.00 307.10 329.00 1059 32
01-11-2017 316.50 317.75 302.00 305.95 3159 56
31-10-2017 276.00 290.00 274.25 288.90 162 7
30-10-2017 275.20 279.90 265.00 270.50 391 34
27-10-2017 290.10 315.00 290.10 293.05 623 21
26-10-2017 340.00 340.00 287.10 308.70 250 26

Back to Top