You are here » Home » Companies » Company Overview » Shervani Industrial Syndicate Ltd

Shervani Industrial Syndicate Ltd.

BSE: 526117 Sector: Infrastructure
NSE: N.A. ISIN Code: INE011D01013
BSE LIVE 15:29 | 22 Sep 270.00 -12.20
(-4.32%)
OPEN

282.00

HIGH

287.00

LOW

270.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 282.00
PREVIOUS CLOSE 282.20
VOLUME 150
52-Week high 331.65
52-Week low 100.20
P/E 10.84
Mkt Cap.(Rs cr) 88
Buy Price 270.00
Buy Qty 50.00
Sell Price 280.00
Sell Qty 70.00
OPEN 282.00
CLOSE 282.20
VOLUME 150
52-Week high 331.65
52-Week low 100.20
P/E 10.84
Mkt Cap.(Rs cr) 88
Buy Price 270.00
Buy Qty 50.00
Sell Price 280.00
Sell Qty 70.00

Shervani Industrial Syndicate Ltd. (SHERVANIINDLSY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 282.00 287.00 270.00 270.00 150 5
21-09-2017 268.85 282.25 266.30 282.20 671 19
20-09-2017 264.80 268.85 246.00 268.85 936 27
19-09-2017 280.00 280.00 255.75 256.05 577 18
18-09-2017 294.90 294.90 268.65 269.20 623 24
15-09-2017 285.00 290.00 280.10 282.75 999 15
14-09-2017 280.00 281.00 279.00 280.00 1211 14
13-09-2017 266.95 267.65 266.95 267.65 507 19
12-09-2017 254.95 254.95 254.95 254.95 94 3
11-09-2017 230.00 242.90 230.00 242.85 314 12
08-09-2017 222.00 234.00 222.00 231.35 162 8
07-09-2017 212.00 225.00 209.15 225.00 172 11
06-09-2017 224.00 224.00 219.30 220.15 120 7
05-09-2017 226.00 246.70 226.00 230.80 203 11
04-09-2017 216.00 237.00 215.10 235.00 127 20
01-09-2017 245.00 245.00 221.90 226.05 259 25
31-08-2017 228.00 250.00 228.00 233.55 243 21
30-08-2017 239.50 239.50 239.50 239.50 15 3
29-08-2017 220.00 228.10 220.00 228.10 135 5
28-08-2017 217.00 217.25 216.80 217.25 1396 7

Back to Top