You are here » Home » Companies » Company Overview » Sheshadri Industries Ltd

Sheshadri Industries Ltd.

BSE: 539111 Sector: Industrials
NSE: N.A. ISIN Code: INE193R01019
BSE LIVE 11:03 | 22 Sep 6.99 -0.36
(-4.90%)
OPEN

6.99

HIGH

6.99

LOW

6.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.99
PREVIOUS CLOSE 7.35
VOLUME 1
52-Week high 7.77
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.99
Sell Qty 289.00
OPEN 6.99
CLOSE 7.35
VOLUME 1
52-Week high 7.77
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.99
Sell Qty 289.00

Sheshadri Industries Ltd. (SHESHADRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.99 6.99 6.99 6.99 1 1
18-08-2017 6.65 7.35 6.65 7.35 10000 5
16-08-2017 7.00 7.00 7.00 7.00 1 1
07-08-2017 7.00 7.00 7.00 7.00 1000 3
03-08-2017 7.40 7.77 7.03 7.03 5469 5
02-08-2017 7.40 7.40 7.40 7.40 10 1
26-07-2017 6.55 7.22 6.55 7.22 1324 9
20-07-2017 6.89 6.89 6.89 6.89 2000 3
04-07-2017 6.62 7.30 6.62 7.25 3890 6
27-06-2017 7.39 7.39 6.96 6.96 3700 3
22-06-2017 7.32 7.32 7.32 7.32 1000 2
19-06-2017 6.98 6.98 6.98 6.98 2287 3
15-06-2017 7.39 7.39 7.34 7.34 1500 7
06-06-2017 7.10 7.10 7.10 7.10 259 1
05-06-2017 7.16 7.16 7.16 7.16 1333 4
02-06-2017 6.82 6.82 6.82 6.82 1000 2
23-05-2017 6.83 6.83 6.83 6.83 6093 2
19-05-2017 6.51 6.51 6.49 6.51 11300 14
18-05-2017 5.63 6.20 5.63 6.20 91 5
04-05-2017 5.92 5.92 5.92 5.92 737 2

Back to Top