You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 15:40 | 22 Feb 54.65 -1.35
(-2.41%)
OPEN

53.00

HIGH

57.75

LOW

53.00

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 53.00
PREVIOUS CLOSE 56.00
VOLUME 5905
52-Week high 86.45
52-Week low 40.50
P/E 22.04
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 56.00
VOLUME 5905
52-Week high 86.45
52-Week low 40.50
P/E 22.04
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 53.00 57.75 53.00 54.65 5905 34
21-02-2018 56.00 57.00 56.00 56.00 4731 38
20-02-2018 57.80 57.85 53.70 54.90 4780 40
19-02-2018 55.00 55.05 53.00 54.00 1764 25
16-02-2018 62.00 62.00 56.00 57.05 7200 50
15-02-2018 56.10 60.00 56.10 57.35 8293 36
12-02-2018 60.70 60.70 54.55 56.00 9001 70
09-02-2018 58.00 59.60 55.40 56.15 8362 73
08-02-2018 58.05 59.95 58.05 58.75 10283 58
07-02-2018 58.00 60.00 57.90 59.30 15676 69
06-02-2018 53.00 57.40 51.10 56.25 6795 70
05-02-2018 56.95 57.00 53.10 55.20 71631 104
02-02-2018 59.00 62.55 55.50 58.20 108996 117
01-02-2018 64.00 67.80 58.00 62.05 44488 269
31-01-2018 70.00 72.60 70.00 71.15 4544 38
30-01-2018 72.40 73.00 69.95 71.95 18682 95
29-01-2018 74.50 76.95 72.60 74.95 17061 46
25-01-2018 77.00 78.25 74.50 75.15 4865 42
24-01-2018 76.60 79.90 75.00 76.55 11138 64
23-01-2018 75.55 82.70 75.55 78.00 17122 69

Back to Top