You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE LIVE 15:27 | 23 Oct 51.85 1.25
(2.47%)
OPEN

50.30

HIGH

51.85

LOW

48.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.30
PREVIOUS CLOSE 50.60
VOLUME 39652
52-Week high 66.90
52-Week low 30.10
P/E 25.54
Mkt Cap.(Rs cr) 47
Buy Price 51.85
Buy Qty 5.00
Sell Price 51.90
Sell Qty 10.00
OPEN 50.30
CLOSE 50.60
VOLUME 39652
52-Week high 66.90
52-Week low 30.10
P/E 25.54
Mkt Cap.(Rs cr) 47
Buy Price 51.85
Buy Qty 5.00
Sell Price 51.90
Sell Qty 10.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 50.30 51.85 48.55 51.85 39652 22
19-10-2017 51.95 52.00 50.30 50.60 6425 13
17-10-2017 48.25 50.00 48.00 49.60 8829 20
16-10-2017 52.65 52.65 49.85 49.85 6120 13
13-10-2017 52.00 52.45 49.60 49.95 13250 17
12-10-2017 51.45 52.70 50.70 52.00 4310 12
11-10-2017 49.95 50.70 48.85 50.70 2250 16
10-10-2017 48.00 50.00 48.00 49.30 5204 14
09-10-2017 48.35 50.00 48.35 49.95 15300 34
06-10-2017 48.00 49.85 47.95 49.75 4110 17
05-10-2017 48.50 49.00 47.50 47.65 4110 22
04-10-2017 49.05 49.25 48.25 48.80 1637 17
03-10-2017 48.50 49.75 48.20 48.50 111155 60
29-09-2017 51.00 51.00 49.10 49.55 126214 119
28-09-2017 48.05 50.10 48.05 50.10 46122 24
27-09-2017 48.20 49.00 48.00 49.00 4226 17
26-09-2017 46.55 50.20 46.55 49.85 10863 37
25-09-2017 48.00 48.00 47.00 48.00 3162 23
22-09-2017 49.00 49.20 48.00 48.10 3565 23
21-09-2017 48.35 49.05 47.50 48.30 66674 82

Back to Top