You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE 00:00 | 25 May 41.95 -0.05
(-0.12%)
OPEN

42.00

HIGH

43.95

LOW

36.75

NSE 05:30 | 01 Jan Shetron Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 5107
52-Week high 86.45
52-Week low 36.75
P/E 16.92
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.00
VOLUME 5107
52-Week high 86.45
52-Week low 36.75
P/E 16.92
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 42.00 43.95 36.75 41.95 5107 29
24-05-2018 43.95 43.95 41.00 42.00 261 8
23-05-2018 41.00 41.05 40.00 40.90 745 8
22-05-2018 42.00 42.75 41.00 41.00 1823 21
21-05-2018 44.95 45.10 41.10 42.00 4231 43
18-05-2018 50.95 50.95 45.55 45.85 402 11
17-05-2018 48.00 49.90 45.15 46.30 572 19
16-05-2018 44.05 50.95 44.05 48.85 929 24
15-05-2018 47.90 47.90 46.00 47.90 483 10
14-05-2018 52.00 52.00 44.30 46.65 1808 29
11-05-2018 47.00 47.15 46.40 46.50 4801 22
10-05-2018 49.90 50.00 48.25 48.30 1212 12
09-05-2018 51.00 51.00 47.00 49.75 340 11
08-05-2018 48.25 51.45 48.25 50.85 664 17
07-05-2018 52.00 52.00 48.35 51.00 3216 27
04-05-2018 53.00 53.00 50.15 51.95 769 10
03-05-2018 52.40 54.00 52.00 52.25 937 9
02-05-2018 51.20 53.00 51.10 52.40 590 12
30-04-2018 51.00 52.85 51.00 51.10 1212 20
27-04-2018 54.45 54.45 51.35 51.95 4763 32

Back to Top