You are here » Home » Companies » Company Overview » Shetron Ltd

Shetron Ltd.

BSE: 526137 Sector: Industrials
NSE: SHETRON ISIN Code: INE278C01010
BSE LIVE 15:50 | 14 Dec 59.15 -0.55
(-0.92%)
OPEN

63.65

HIGH

64.50

LOW

58.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.65
PREVIOUS CLOSE 59.70
VOLUME 47569
52-Week high 66.90
52-Week low 34.95
P/E 24.75
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.65
CLOSE 59.70
VOLUME 47569
52-Week high 66.90
52-Week low 34.95
P/E 24.75
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shetron Ltd. (SHETRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 56.50 60.95 56.50 59.70 106800 409
12-12-2017 54.15 54.80 50.00 53.50 31949 105
11-12-2017 56.05 56.05 53.10 53.75 4927 26
08-12-2017 53.65 53.70 52.10 53.60 3045 19
07-12-2017 52.95 53.80 51.25 53.80 46192 32
06-12-2017 52.75 57.75 50.05 50.30 38130 136
05-12-2017 52.50 52.95 51.00 52.55 2464 9
04-12-2017 53.60 54.35 50.55 52.35 7934 52
01-12-2017 52.00 59.00 49.20 53.00 56907 128
30-11-2017 48.05 52.00 48.05 51.70 82125 22
29-11-2017 49.85 50.00 49.10 49.30 2629 15
28-11-2017 51.50 51.50 49.15 49.20 1745 21
27-11-2017 50.85 52.15 49.00 51.00 4410 16
24-11-2017 49.95 49.95 48.30 49.00 5500 13
23-11-2017 48.55 50.10 48.55 48.85 1540 10
22-11-2017 50.00 50.00 47.25 49.70 68227 133
21-11-2017 50.00 51.30 50.00 51.00 3643 13
20-11-2017 50.05 52.00 48.55 49.35 5254 26
16-11-2017 48.50 50.50 48.00 49.50 6050 22
15-11-2017 51.00 51.00 48.50 48.50 7129 46

Back to Top