You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE LIVE 15:40 | 19 Sep 411.80 0.55
(0.13%)
OPEN

410.00

HIGH

414.00

LOW

408.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 410.00
PREVIOUS CLOSE 411.25
VOLUME 3588
52-Week high 524.90
52-Week low 280.00
P/E 13.69
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.00
CLOSE 411.25
VOLUME 3588
52-Week high 524.90
52-Week low 280.00
P/E 13.69
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 409.00 412.50 406.10 411.25 3960 36
15-09-2017 412.90 418.00 412.50 414.00 530 8
14-09-2017 420.00 420.50 410.00 412.35 1148 13
13-09-2017 425.00 425.00 420.00 423.00 1215 16
12-09-2017 417.00 421.50 415.00 416.50 3961 23
11-09-2017 420.00 428.00 416.00 423.95 4129 35
08-09-2017 429.80 429.80 405.00 419.90 1861 25
07-09-2017 429.80 429.80 429.80 429.80 2 1
06-09-2017 419.95 422.00 419.90 420.05 468 10
05-09-2017 410.05 420.00 410.00 414.20 199 12
04-09-2017 406.05 414.00 406.05 409.20 267 14
01-09-2017 424.50 425.00 410.00 420.00 3017 33
31-08-2017 420.00 420.00 415.00 416.90 273 12
30-08-2017 415.00 427.50 415.00 423.85 244 14
29-08-2017 406.50 412.00 406.50 412.00 288 7
28-08-2017 412.00 412.30 407.10 409.45 563 18
24-08-2017 421.00 421.00 406.25 406.35 1488 24
23-08-2017 425.80 425.80 411.00 412.30 10337 23
22-08-2017 431.30 438.40 406.80 409.35 1942 40
21-08-2017 435.00 435.00 420.00 431.30 676 26

Back to Top