You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 15:27 | 16 Jan 441.00 -6.00
(-1.34%)
OPEN

445.00

HIGH

447.50

LOW

441.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 445.00
PREVIOUS CLOSE 447.00
VOLUME 3747
52-Week high 524.90
52-Week low 365.00
P/E 19.82
Mkt Cap.(Rs cr) 168
Buy Price 438.00
Buy Qty 25.00
Sell Price 441.00
Sell Qty 276.00
OPEN 445.00
CLOSE 447.00
VOLUME 3747
52-Week high 524.90
52-Week low 365.00
P/E 19.82
Mkt Cap.(Rs cr) 168
Buy Price 438.00
Buy Qty 25.00
Sell Price 441.00
Sell Qty 276.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 435.45 448.00 435.45 447.00 735 20
12-01-2018 435.10 445.00 430.20 430.20 9228 24
11-01-2018 435.00 444.95 435.00 435.25 687 12
10-01-2018 432.00 442.00 432.00 433.50 250 5
09-01-2018 429.95 440.00 424.10 432.00 635 16
08-01-2018 431.20 431.20 419.00 423.30 4270 22
05-01-2018 447.95 447.95 430.05 430.10 987 18
04-01-2018 468.80 468.80 431.00 439.65 798 35
03-01-2018 421.00 439.00 421.00 431.25 521 13
02-01-2018 431.00 439.00 420.75 423.85 677 13
01-01-2018 422.80 438.00 422.80 428.00 70 3
29-12-2017 435.00 438.95 422.75 430.95 2428 19
28-12-2017 432.00 439.00 418.50 432.95 873 21
27-12-2017 408.10 429.00 408.10 422.00 1367 35
26-12-2017 406.00 408.05 406.00 408.05 6 2
22-12-2017 420.00 420.00 412.00 415.25 1171 11
21-12-2017 425.00 425.00 410.50 420.00 2637 14
19-12-2017 408.00 427.90 408.00 421.50 775 17
18-12-2017 408.05 417.00 406.00 407.60 241 10
15-12-2017 418.00 418.00 406.20 408.00 653 12

Back to Top