You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE LIVE 15:40 | 22 Nov 403.60 3.55
(0.89%)
OPEN

403.00

HIGH

408.00

LOW

403.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 403.00
PREVIOUS CLOSE 400.05
VOLUME 1005
52-Week high 524.90
52-Week low 365.00
P/E 18.14
Mkt Cap.(Rs cr) 154
Buy Price 405.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 403.00
CLOSE 400.05
VOLUME 1005
52-Week high 524.90
52-Week low 365.00
P/E 18.14
Mkt Cap.(Rs cr) 154
Buy Price 405.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 403.00 408.00 403.00 403.60 1005 16
21-11-2017 410.00 410.00 396.00 400.05 2525 90
20-11-2017 400.00 404.00 395.00 401.95 790 14
16-11-2017 380.00 400.40 380.00 387.50 3219 41
15-11-2017 427.00 427.00 365.00 395.40 13725 296
14-11-2017 451.95 455.00 444.00 448.20 669 21
13-11-2017 440.00 453.00 438.00 451.35 309 18
10-11-2017 442.00 444.40 430.05 442.60 670 16
09-11-2017 443.00 454.00 430.00 446.85 1452 27
08-11-2017 445.00 445.00 430.50 434.70 850 19
07-11-2017 431.15 435.50 431.15 433.30 284 12
06-11-2017 447.00 451.50 437.05 445.00 346 14
03-11-2017 426.05 443.00 426.05 442.30 514 15
02-11-2017 430.00 430.10 428.00 430.10 598 12
01-11-2017 425.05 446.95 425.05 430.80 531 20
31-10-2017 420.30 437.00 415.00 434.70 5972 51
30-10-2017 425.00 442.40 423.00 423.00 1447 29
27-10-2017 423.00 426.00 420.00 425.40 1076 20
26-10-2017 449.95 465.00 423.00 427.50 2015 40
25-10-2017 437.00 437.00 430.00 435.35 568 9

Back to Top