You are here » Home » Companies » Company Overview » Shilp Gravures Ltd

Shilp Gravures Ltd.

BSE: 513709 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE960A01017
BSE LIVE 15:40 | 17 Nov 134.40 0.85
(0.64%)
OPEN

138.80

HIGH

138.80

LOW

132.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.80
PREVIOUS CLOSE 133.55
VOLUME 7410
52-Week high 180.00
52-Week low 77.45
P/E 14.41
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.80
CLOSE 133.55
VOLUME 7410
52-Week high 180.00
52-Week low 77.45
P/E 14.41
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilp Gravures Ltd. (SHILPGRAVURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 137.00 137.50 132.10 133.55 9928 132
15-11-2017 139.40 139.90 135.00 136.20 5402 103
14-11-2017 137.90 142.00 136.30 137.40 8491 81
13-11-2017 142.00 142.00 131.15 133.80 6107 129
10-11-2017 142.00 142.00 137.50 138.60 10932 200
09-11-2017 144.00 144.00 138.30 143.05 12282 125
08-11-2017 136.50 143.00 135.00 141.40 21198 234
07-11-2017 137.45 140.20 134.10 136.90 24048 324
06-11-2017 145.00 150.00 134.00 135.50 133886 1798
03-11-2017 172.00 172.00 160.00 165.10 15200 205
02-11-2017 174.95 174.95 167.50 168.20 6466 97
01-11-2017 175.00 180.00 170.00 172.50 14208 218
31-10-2017 167.90 177.00 166.00 171.25 24309 234
30-10-2017 167.95 169.00 162.80 166.35 5846 66
27-10-2017 169.00 169.00 162.30 163.80 11548 97
26-10-2017 169.45 169.45 160.20 165.50 4415 46
25-10-2017 162.90 166.80 157.05 162.50 15973 156
24-10-2017 169.00 169.00 162.80 166.20 9920 94
23-10-2017 164.95 168.00 162.00 163.75 9788 83
19-10-2017 160.10 165.00 160.10 162.85 1479 49

Back to Top