You are here » Home » Companies » Company Overview » Shilp Gravures Ltd

Shilp Gravures Ltd.

BSE: 513709 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE960A01017
BSE LIVE 15:42 | 26 Sep 149.95 1.35
(0.91%)
OPEN

151.85

HIGH

153.80

LOW

148.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 151.85
PREVIOUS CLOSE 148.60
VOLUME 4628
52-Week high 165.70
52-Week low 69.20
P/E 12.93
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 149.95
Sell Qty 179.00
OPEN 151.85
CLOSE 148.60
VOLUME 4628
52-Week high 165.70
52-Week low 69.20
P/E 12.93
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 149.95
Sell Qty 179.00

Shilp Gravures Ltd. (SHILPGRAVURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 151.85 153.80 148.00 149.95 4628 81
25-09-2017 149.00 150.00 144.30 148.60 6363 95
22-09-2017 153.05 160.00 150.00 153.85 11880 143
21-09-2017 160.25 160.25 152.80 155.65 11052 136
20-09-2017 157.95 160.00 153.00 159.25 22634 163
19-09-2017 152.00 158.90 152.00 157.45 6201 100
18-09-2017 152.30 154.00 149.10 151.95 9696 134
15-09-2017 151.80 154.95 150.00 152.25 7201 128
14-09-2017 157.65 157.65 152.60 153.15 4127 93
13-09-2017 155.00 159.00 154.30 155.30 4899 104
12-09-2017 153.15 159.05 153.15 156.70 11108 183
11-09-2017 163.90 163.90 151.00 155.05 5423 102
08-09-2017 151.60 159.00 151.60 156.30 7529 160
07-09-2017 153.05 156.80 152.20 153.05 5217 98
06-09-2017 159.90 159.90 152.30 155.40 8688 177
05-09-2017 161.75 161.75 155.00 156.10 6573 127
04-09-2017 162.50 165.70 155.55 159.15 21793 250
01-09-2017 156.00 164.00 155.00 160.85 38363 436
31-08-2017 152.50 155.95 150.05 152.90 17847 384
30-08-2017 148.00 152.30 145.35 149.90 11905 229

Back to Top