You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE 15:40 | 22 Jan 598.80 11.15
(1.90%)
OPEN

593.50

HIGH

605.00

LOW

574.00

NSE 15:42 | 22 Jan 600.50 13.60
(2.32%)
OPEN

586.90

HIGH

605.30

LOW

572.00

OPEN 593.50
PREVIOUS CLOSE 587.65
VOLUME 4762
52-Week high 748.95
52-Week low 537.10
P/E 32.54
Mkt Cap.(Rs cr) 4,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 593.50
CLOSE 587.65
VOLUME 4762
52-Week high 748.95
52-Week low 537.10
P/E 32.54
Mkt Cap.(Rs cr) 4,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 580.00 595.00 580.00 587.65 3506 206
18-01-2018 573.00 599.70 573.00 581.25 3522 214
17-01-2018 594.65 596.60 576.00 588.20 5296 410
16-01-2018 606.70 611.45 588.00 594.70 4515 402
15-01-2018 620.30 620.55 604.95 607.50 2365 195
12-01-2018 630.00 637.00 610.00 614.95 6761 544
11-01-2018 599.45 628.15 595.15 622.30 3960 221
10-01-2018 603.75 609.00 598.00 602.50 1744 123
09-01-2018 603.65 606.00 600.00 602.15 904 114
08-01-2018 607.00 616.80 600.00 604.90 3354 232
05-01-2018 626.90 626.90 598.05 607.15 3704 263
04-01-2018 616.80 625.00 609.80 621.60 20927 90
03-01-2018 616.80 618.15 607.00 609.15 2016 133
02-01-2018 619.75 619.75 612.60 612.75 262 42
01-01-2018 617.80 624.70 615.05 618.75 580 57
29-12-2017 602.20 620.00 602.20 617.25 2734 225
28-12-2017 619.00 619.00 603.15 607.55 2515 191
27-12-2017 612.90 612.95 600.50 603.95 1536 142
26-12-2017 606.00 611.75 604.00 605.55 2808 164
22-12-2017 612.15 617.50 602.00 603.95 3023 255

Back to Top