You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE LIVE 15:40 | 22 Sep 582.25 1.05
(0.18%)
OPEN

587.80

HIGH

598.00

LOW

568.05

NSE 15:47 | 22 Sep 583.55 0.85
(0.15%)
OPEN

581.65

HIGH

588.90

LOW

580.75

OPEN 587.80
PREVIOUS CLOSE 581.20
VOLUME 4050
52-Week high 786.75
52-Week low 517.35
P/E 34.55
Mkt Cap.(Rs cr) 4,664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 587.80
CLOSE 581.20
VOLUME 4050
52-Week high 786.75
52-Week low 517.35
P/E 34.55
Mkt Cap.(Rs cr) 4,664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 587.80 598.00 568.05 582.25 4050 100
21-09-2017 578.35 597.50 575.00 581.20 3019 252
20-09-2017 581.85 582.10 576.40 579.65 1869 104
19-09-2017 586.50 587.90 570.40 579.60 1629 139
18-09-2017 592.00 598.90 581.50 584.05 2012 273
15-09-2017 566.75 591.75 561.95 588.45 4165 338
14-09-2017 595.70 598.90 560.00 564.95 3041 263
13-09-2017 596.50 600.00 585.50 588.80 2998 149
12-09-2017 603.10 607.35 593.40 597.40 1094 95
11-09-2017 617.95 617.95 596.60 600.25 1058 173
08-09-2017 606.05 619.80 602.15 615.90 2891 106
07-09-2017 599.50 611.45 597.50 602.50 1498 106
06-09-2017 602.20 609.00 597.90 602.45 1208 77
05-09-2017 603.40 618.95 589.00 609.10 3652 228
04-09-2017 609.30 610.90 593.05 596.85 912 76
01-09-2017 604.35 609.20 590.50 599.05 624 78
31-08-2017 603.00 605.95 598.00 599.50 1328 106
30-08-2017 598.40 608.00 594.60 606.20 1064 102
29-08-2017 599.55 605.00 588.00 588.85 1378 125
28-08-2017 572.40 609.20 572.40 603.60 7165 457

Back to Top