You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE LIVE 15:40 | 17 Nov 620.75 4.95
(0.80%)
OPEN

623.05

HIGH

630.40

LOW

618.10

NSE 15:42 | 17 Nov 620.10 2.60
(0.42%)
OPEN

626.80

HIGH

630.40

LOW

618.00

OPEN 623.05
PREVIOUS CLOSE 615.80
VOLUME 3094
52-Week high 786.75
52-Week low 528.25
P/E 33.16
Mkt Cap.(Rs cr) 4,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.05
CLOSE 615.80
VOLUME 3094
52-Week high 786.75
52-Week low 528.25
P/E 33.16
Mkt Cap.(Rs cr) 4,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 626.10 630.00 611.00 615.80 2339 148
15-11-2017 645.00 645.00 610.15 620.15 10838 401
14-11-2017 660.80 661.20 637.20 639.50 2998 224
13-11-2017 670.00 676.70 640.40 658.15 12550 754
10-11-2017 657.50 670.00 657.50 668.55 3441 109
09-11-2017 647.05 659.20 647.05 650.55 414 35
08-11-2017 657.00 658.20 649.00 649.80 2248 106
07-11-2017 669.00 670.00 650.15 657.85 4545 284
06-11-2017 676.00 676.00 665.25 669.65 1755 98
03-11-2017 669.90 673.55 655.35 663.90 2819 242
02-11-2017 670.10 677.60 663.55 671.55 2922 188
01-11-2017 681.05 681.10 666.00 670.10 3720 226
31-10-2017 670.00 685.00 660.10 680.25 2815 227
30-10-2017 661.10 689.45 658.00 669.20 2919 357
27-10-2017 669.40 669.45 651.05 657.20 2909 323
26-10-2017 671.95 683.00 655.90 659.50 4510 438
25-10-2017 651.70 688.20 640.40 666.80 6844 816
24-10-2017 658.00 662.10 649.20 650.00 2103 192
23-10-2017 660.00 662.65 650.00 656.85 3791 426
19-10-2017 670.00 674.00 661.00 667.90 797 152

Back to Top