You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE LIVE 15:58 | 21 Sep 22.05 1.05
(5.00%)
OPEN

21.00

HIGH

22.05

LOW

21.00

NSE 15:44 | 21 Sep 21.85 1.00
(4.80%)
OPEN

21.20

HIGH

21.85

LOW

20.90

OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 394038
52-Week high 252.00
52-Week low 20.00
P/E 3.99
Mkt Cap.(Rs cr) 244
Buy Price 22.05
Buy Qty 12352.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 394038
52-Week high 252.00
52-Week low 20.00
P/E 3.99
Mkt Cap.(Rs cr) 244
Buy Price 22.05
Buy Qty 12352.00
Sell Price 0.00
Sell Qty 0.00

Shilpi Cable Technologies Ltd. (SHILPI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 587776 21.17
20-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 587776 21.05
15-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 704265 25.32
15-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 996757 24.54
13-09-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 599980 26.50
13-09-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 1080276 26.08
13-09-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 1084851 26.49
12-09-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 100000 25.80
12-09-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 599980 25.67
12-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 1005726 25.68
12-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 1086286 25.65
01-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 885395 24.28
01-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 831528 24.99
02-08-2017 GLOBAL FOCUS FUND NSE SELL 772676 33.04
14-07-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 1150000 53.00
14-07-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 1150000 58.00
05-07-2017 NIMIT BUILDERS PRIVATE LIMITED NSE SELL 600000 41.30
05-07-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 794082 41.30
05-07-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 794082 41.05
28-06-2017 IL AND FS FINANCIAL SERVICES LIMITE
D
NSE SELL 583884 32.55