You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE LIVE 11:41 | 20 Nov 15.55 0.25
(1.63%)
OPEN

16.05

HIGH

16.05

LOW

15.50

NSE 11:26 | 20 Nov 15.50 0.05
(0.32%)
OPEN

16.15

HIGH

16.20

LOW

14.70

OPEN 16.05
PREVIOUS CLOSE 15.30
VOLUME 271861
52-Week high 252.00
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 172
Buy Price 15.55
Buy Qty 1862.00
Sell Price 15.85
Sell Qty 100.00
OPEN 16.05
CLOSE 15.30
VOLUME 271861
52-Week high 252.00
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 172
Buy Price 15.55
Buy Qty 1862.00
Sell Price 15.85
Sell Qty 100.00

Shilpi Cable Technologies Ltd. (SHILPI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 939704 21.05
22-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 795980 21.30
20-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 587776 21.05
20-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 587776 21.17
15-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 704265 25.32
15-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 996757 24.54
13-09-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 1080276 26.08
13-09-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 1084851 26.49
13-09-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 599980 26.50
12-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 1086286 25.65
12-09-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 100000 25.80
12-09-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 599980 25.67
12-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 1005726 25.68
01-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 831528 24.99
01-09-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 885395 24.28
02-08-2017 GLOBAL FOCUS FUND NSE SELL 772676 33.04
14-07-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 1150000 58.00
14-07-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 1150000 53.00
05-07-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 794082 41.30
05-07-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 794082 41.05