You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE 15:28 | 16 Feb 11.29 -0.59
(-4.97%)
OPEN

11.75

HIGH

11.75

LOW

11.29

NSE 15:53 | 16 Feb 11.20 -0.55
(-4.68%)
OPEN

11.20

HIGH

11.50

LOW

11.20

OPEN 11.75
PREVIOUS CLOSE 11.88
VOLUME 13327
52-Week high 252.00
52-Week low 10.17
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.29
Sell Qty 27716.00
OPEN 11.75
CLOSE 11.88
VOLUME 13327
52-Week high 252.00
52-Week low 10.17
P/E
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.29
Sell Qty 27716.00

Shilpi Cable Technologies Ltd. (SHILPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 11.75 11.75 11.29 11.29 13327 60
15-02-2018 11.90 11.90 11.88 11.88 24472 54
12-02-2018 12.00 12.55 12.00 12.44 121882 226
09-02-2018 12.00 12.30 11.50 12.12 91443 212
08-02-2018 11.89 11.95 11.35 11.95 114269 291
07-02-2018 11.25 11.39 11.04 11.39 64543 159
06-02-2018 10.60 11.45 10.59 10.85 69752 183
05-02-2018 11.50 11.50 10.89 11.14 95540 225
02-02-2018 12.49 12.49 11.46 11.46 73270 152
01-02-2018 11.85 12.06 11.53 12.06 96674 216
31-01-2018 11.49 11.49 11.00 11.49 161166 162
30-01-2018 11.01 11.56 10.86 10.95 66843 228
29-01-2018 11.41 11.70 11.14 11.43 112989 241
25-01-2018 11.82 11.98 11.61 11.72 50902 156
24-01-2018 12.10 12.35 11.86 12.00 30098 110
23-01-2018 12.11 12.60 12.00 12.25 31116 145
22-01-2018 12.30 12.82 11.90 12.21 36234 178
19-01-2018 12.50 12.80 12.18 12.51 27057 103
18-01-2018 13.19 13.20 12.40 12.46 64921 226
17-01-2018 12.60 13.15 12.00 12.97 98917 358

Back to Top