You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE LIVE 15:56 | 22 Sep 20.95 -1.10
(-4.99%)
OPEN

22.45

HIGH

22.75

LOW

20.95

NSE 15:56 | 22 Sep 20.80 -1.05
(-4.81%)
OPEN

22.00

HIGH

22.85

LOW

20.80

OPEN 22.45
PREVIOUS CLOSE 22.05
VOLUME 437559
52-Week high 252.00
52-Week low 20.00
P/E 3.79
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 8202.00
OPEN 22.45
CLOSE 22.05
VOLUME 437559
52-Week high 252.00
52-Week low 20.00
P/E 3.79
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 8202.00

Shilpi Cable Technologies Ltd. (SHILPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 22.45 22.75 20.95 20.95 437559 950
21-09-2017 21.00 22.05 21.00 22.05 394038 722
20-09-2017 21.20 22.80 20.95 21.00 419103 925
19-09-2017 23.30 23.45 22.05 22.05 221960 642
18-09-2017 24.25 24.60 23.05 23.20 159016 600
15-09-2017 25.00 25.20 24.05 24.15 94881 362
14-09-2017 25.85 26.10 25.00 25.15 79662 373
13-09-2017 25.15 26.50 25.15 25.90 171890 703
12-09-2017 24.65 25.80 24.55 25.80 243695 732
11-09-2017 24.95 25.45 24.00 24.60 225627 753
08-09-2017 24.85 24.85 23.30 24.85 327578 892
07-09-2017 22.80 23.70 22.55 23.70 105129 345
06-09-2017 22.80 22.90 22.35 22.60 88620 370
05-09-2017 23.25 23.30 22.50 22.80 175723 582
04-09-2017 23.20 24.90 22.90 23.30 291971 1074
01-09-2017 26.40 26.60 24.10 24.10 428452 916
31-08-2017 24.10 25.35 23.50 25.35 148824 405
30-08-2017 24.75 25.70 23.80 24.15 146109 595
29-08-2017 26.00 26.00 24.75 24.75 159396 495
28-08-2017 26.95 27.30 25.85 26.05 106627 528

Back to Top