You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE LIVE 15:48 | 13 Dec 12.28 -0.52
(-4.06%)
OPEN

12.35

HIGH

12.70

LOW

12.16

NSE 15:31 | 13 Dec 12.30 -0.50
(-3.91%)
OPEN

12.25

HIGH

12.60

LOW

12.20

OPEN 12.35
PREVIOUS CLOSE 12.80
VOLUME 127125
52-Week high 252.00
52-Week low 12.16
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.28
Sell Qty 299.00
OPEN 12.35
CLOSE 12.80
VOLUME 127125
52-Week high 252.00
52-Week low 12.16
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.28
Sell Qty 299.00

Shilpi Cable Technologies Ltd. (SHILPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 13.00 13.99 12.80 12.80 124947 310
11-12-2017 13.10 13.65 13.10 13.47 198515 487
08-12-2017 13.27 13.40 12.71 13.00 1766021 457
07-12-2017 13.00 13.46 12.85 13.27 69015 216
06-12-2017 13.60 13.65 13.05 13.32 52576 190
05-12-2017 13.00 13.85 12.72 13.13 136072 357
04-12-2017 13.55 13.92 13.22 13.28 222216 353
01-12-2017 14.75 14.80 13.85 13.91 128279 271
30-11-2017 14.25 14.65 13.80 14.35 64081 195
29-11-2017 14.00 14.80 13.85 14.15 104429 284
28-11-2017 14.20 15.00 13.80 14.45 64957 209
27-11-2017 14.25 15.20 14.25 14.50 106581 286
24-11-2017 14.35 15.65 14.35 14.95 77005 235
23-11-2017 14.10 15.15 14.10 14.95 107470 342
22-11-2017 14.45 14.90 14.45 14.65 128707 350
21-11-2017 16.00 16.00 15.20 15.20 150979 416
20-11-2017 16.05 16.05 15.45 16.00 400604 992
16-11-2017 14.60 14.60 14.60 14.60 131660 185
15-11-2017 12.65 13.95 12.65 13.95 365729 529
14-11-2017 13.30 13.30 13.30 13.30 73120 201

Back to Top