You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE 00:00 | 18 May 7.10 -0.36
(-4.83%)
OPEN

7.78

HIGH

7.78

LOW

7.09

NSE 00:00 | 18 May 7.15 -0.20
(-2.72%)
OPEN

7.55

HIGH

7.55

LOW

7.05

OPEN 7.78
PREVIOUS CLOSE 7.46
VOLUME 54004
52-Week high 57.90
52-Week low 7.09
P/E
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.78
CLOSE 7.46
VOLUME 54004
52-Week high 57.90
52-Week low 7.09
P/E
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpi Cable Technologies Ltd. (SHILPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 7.78 7.78 7.09 7.10 54004 93
17-05-2018 7.84 7.84 7.34 7.46 59359 101
16-05-2018 7.65 7.99 7.50 7.56 25661 79
15-05-2018 8.10 8.10 7.50 7.66 11178 53
14-05-2018 7.75 8.20 7.75 7.84 14542 52
11-05-2018 8.00 8.15 7.70 8.04 37981 102
10-05-2018 8.01 8.36 7.79 7.99 13801 51
09-05-2018 8.01 8.50 8.01 8.20 18817 45
08-05-2018 8.60 8.67 8.01 8.25 24085 99
07-05-2018 8.70 8.70 8.13 8.26 20095 60
04-05-2018 8.16 8.70 8.00 8.55 21117 67
03-05-2018 8.60 8.74 8.22 8.29 13156 61
02-05-2018 8.80 9.00 8.50 8.59 30723 62
30-04-2018 8.95 9.00 8.70 8.89 16114 73
27-04-2018 9.29 9.40 8.80 8.95 14981 78
26-04-2018 9.09 9.20 8.82 9.14 19537 81
25-04-2018 8.71 9.40 8.71 8.93 27452 77
24-04-2018 9.35 9.50 9.00 9.11 58798 134
23-04-2018 9.00 9.89 9.00 9.20 38937 89
20-04-2018 9.90 9.92 9.00 9.45 30567 89

Back to Top