You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 13:55 | 23 Jan 192.50 10.65
(5.86%)
OPEN

183.00

HIGH

195.70

LOW

183.00

NSE 13:42 | 23 Jan 191.50 10.45
(5.77%)
OPEN

181.05

HIGH

195.80

LOW

178.60

OPEN 183.00
PREVIOUS CLOSE 181.85
VOLUME 15733
52-Week high 233.60
52-Week low 87.20
P/E 231.93
Mkt Cap.(Rs cr) 561
Buy Price 190.35
Buy Qty 31.00
Sell Price 192.50
Sell Qty 91.00
OPEN 183.00
CLOSE 181.85
VOLUME 15733
52-Week high 233.60
52-Week low 87.20
P/E 231.93
Mkt Cap.(Rs cr) 561
Buy Price 190.35
Buy Qty 31.00
Sell Price 192.50
Sell Qty 91.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 292.30 2.80 0.27 9.89 0.81 11.46 -3.71 -25.79
Vedanta 344.85 5.59 4.56 9.03 4.80 28.58 40.64 68.14
NMDC 148.45 2.98 0.07 10.00 23.14 20.99 2.06 6.53
KIOCL 329.00 -2.68 -7.78 -21.15 16.01 (-) (-) (-)
MOIL 246.55 0.92 0.12 3.16 -9.16 48.84 28.85 65.38
G M D C 152.80 2.07 -3.57 -3.50 -12.28 5.56 31.55 16.29
Maithan Alloys 992.65 2.05 4.79 23.89 66.90 106.24 186.89 1002.33
Indian Metals 702.00 1.87 1.01 9.78 -3.27 24.03 4.94 228.96
Sandur Manganese 1403.00 0.18 0.97 12.42 36.72 68.98 59.17 168.26
Orissa Minerals 1923.00 0.46 -2.70 -1.89 9.95 -3.49 -14.99 -36.95
Ashapura Minech. 95.25 0.90 -6.43 -2.01 85.49 65.51 44.43 57.96
Balasore Alloys 81.85 1.36 1.24 6.85 -15.92 45.77 41.85 337.70
Shirpur Gold 192.50 5.86 5.36 -11.76 21.30 12.74 86.80 156.67
Dec.Gold Mines 36.65 -1.35 -0.81 0.27 -1.35 1.10 -15.36 34.59
Assoc. Stone Ind 40.25 -0.37 -4.73 -3.48 -4.39 2.03 47.71 483.33
Indsil Hydro 194.00 0.10 -4.08 10.45 49.69 117.86 175.96 339.91
Shyam Century 11.90 -4.88 -13.64 -6.67 39.18 23.57 48.75 (-)
Ferro Alloys Cor 13.35 -0.74 -12.75 -1.48 -42.63 50.34 80.16 121.03
20 Microns 59.35 6.27 2.77 0.08 42.50 48.75 42.84 44.58
Guj NRE Coke 1.29 4.03 -9.79 -22.29 -17.83 -27.93 -55.21 -74.95