You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 15:40 | 23 Feb 153.20 0.55
(0.36%)
OPEN

151.30

HIGH

154.00

LOW

151.10

NSE 15:31 | 23 Feb 153.40 1.30
(0.85%)
OPEN

152.10

HIGH

154.85

LOW

151.75

OPEN 151.30
PREVIOUS CLOSE 152.65
VOLUME 2496
52-Week high 233.60
52-Week low 87.20
P/E 225.29
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.30
CLOSE 152.65
VOLUME 2496
52-Week high 233.60
52-Week low 87.20
P/E 225.29
Mkt Cap.(Rs cr) 446
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 151.30 154.00 151.10 153.20 2496 43
22-02-2018 152.00 153.60 152.00 152.65 466 34
21-02-2018 154.00 154.00 151.30 153.20 405 10
20-02-2018 157.20 157.20 156.85 156.95 142 5
19-02-2018 154.70 160.00 152.55 155.45 2005 35
16-02-2018 161.00 161.50 158.00 160.20 2331 55
15-02-2018 157.50 164.05 157.50 161.50 1307 38
12-02-2018 161.40 171.10 160.90 163.75 6479 141
09-02-2018 149.00 158.00 149.00 157.05 3046 72
08-02-2018 143.30 155.00 143.25 153.60 3609 69
07-02-2018 144.10 146.00 141.40 143.60 1846 41
06-02-2018 140.00 146.95 122.00 140.25 6564 84
05-02-2018 142.15 151.70 142.15 148.30 1751 44
02-02-2018 157.00 157.10 144.00 147.40 6224 127
01-02-2018 162.00 162.15 153.80 156.00 5010 110
31-01-2018 161.05 165.00 156.00 161.25 15458 292
30-01-2018 170.60 172.45 164.00 164.95 3500 86
29-01-2018 180.00 180.00 170.00 173.00 4631 108
25-01-2018 180.30 183.35 179.00 179.45 1769 34
24-01-2018 192.00 192.00 180.00 180.60 8341 148

Back to Top