You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE LIVE 15:40 | 18 Dec 168.30 -1.70
(-1.00%)
OPEN

173.90

HIGH

173.90

LOW

161.35

NSE 15:29 | 18 Dec 168.00 -2.00
(-1.18%)
OPEN

173.00

HIGH

173.00

LOW

162.05

OPEN 173.90
PREVIOUS CLOSE 170.00
VOLUME 2361
52-Week high 191.50
52-Week low 87.20
P/E 202.77
Mkt Cap.(Rs cr) 490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.90
CLOSE 170.00
VOLUME 2361
52-Week high 191.50
52-Week low 87.20
P/E 202.77
Mkt Cap.(Rs cr) 490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 172.20 172.70 169.00 170.00 3162 47
14-12-2017 174.00 175.75 165.80 169.20 3795 76
13-12-2017 165.65 176.00 163.00 171.30 8826 184
12-12-2017 164.00 167.50 164.00 165.80 1183 20
11-12-2017 172.55 178.00 165.00 166.10 9961 71
08-12-2017 165.80 175.30 164.50 172.10 1546 47
07-12-2017 167.55 171.90 164.60 165.20 1204 35
06-12-2017 163.00 167.00 160.00 165.20 5073 92
05-12-2017 172.60 172.60 163.80 166.80 4540 114
04-12-2017 174.10 180.45 171.00 171.85 1957 47
01-12-2017 187.65 188.00 172.35 176.05 14380 256
30-11-2017 178.70 188.00 177.50 185.75 37273 514
29-11-2017 170.65 187.25 170.65 178.15 139458 772
28-11-2017 182.00 182.00 168.10 169.80 7070 164
27-11-2017 179.00 191.50 178.05 181.15 23371 419
24-11-2017 179.80 190.00 175.00 177.80 51513 1369
23-11-2017 159.20 185.20 155.00 177.60 76182 1255
22-11-2017 148.00 159.80 148.00 155.45 13482 235
21-11-2017 142.75 149.80 141.30 146.45 4121 97
20-11-2017 141.00 142.70 140.05 141.00 1655 15

Back to Top