You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE LIVE 15:40 | 26 Sep 131.25 -0.75
(-0.57%)
OPEN

131.75

HIGH

133.80

LOW

130.20

NSE 15:31 | 26 Sep 131.15 0.65
(0.50%)
OPEN

134.00

HIGH

134.00

LOW

131.00

OPEN 131.75
PREVIOUS CLOSE 132.00
VOLUME 1323
52-Week high 182.35
52-Week low 75.85
P/E 193.01
Mkt Cap.(Rs cr) 382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.75
CLOSE 132.00
VOLUME 1323
52-Week high 182.35
52-Week low 75.85
P/E 193.01
Mkt Cap.(Rs cr) 382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 131.75 133.80 130.20 131.25 1323 23
25-09-2017 135.50 135.50 130.05 132.00 1441 31
22-09-2017 138.95 140.35 135.00 135.70 2815 45
21-09-2017 140.10 141.50 137.70 139.80 2652 63
20-09-2017 139.70 142.05 139.65 139.85 575 14
19-09-2017 140.20 140.60 138.10 139.25 1474 36
18-09-2017 140.00 142.00 138.00 140.00 3181 47
15-09-2017 138.00 140.00 136.90 139.35 3856 51
14-09-2017 140.55 140.60 135.45 136.90 2316 51
13-09-2017 143.50 143.50 136.70 138.65 2695 47
12-09-2017 139.00 144.60 139.00 142.15 4582 63
11-09-2017 147.45 147.45 141.05 142.05 1465 37
08-09-2017 147.95 148.50 143.95 145.40 3280 78
07-09-2017 151.50 151.60 147.10 148.60 3822 63
06-09-2017 150.40 152.15 148.10 148.50 2119 48
05-09-2017 152.50 152.50 148.10 149.20 1928 48
04-09-2017 153.90 155.20 148.10 153.15 9254 228
01-09-2017 147.75 151.00 147.75 150.50 3206 47
31-08-2017 149.00 150.20 147.05 147.55 2737 47
30-08-2017 146.50 149.85 146.50 148.05 1507 34

Back to Top