You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 00:00 | 24 May 117.00 0.70
(0.60%)
OPEN

123.45

HIGH

123.45

LOW

114.70

NSE 00:00 | 24 May 115.85 2.15
(1.89%)
OPEN

118.80

HIGH

122.85

LOW

114.00

OPEN 123.45
PREVIOUS CLOSE 116.30
VOLUME 154
52-Week high 233.60
52-Week low 112.05
P/E 172.06
Mkt Cap.(Rs cr) 341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.45
CLOSE 116.30
VOLUME 154
52-Week high 233.60
52-Week low 112.05
P/E 172.06
Mkt Cap.(Rs cr) 341
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 123.45 123.45 114.70 117.00 154 8
23-05-2018 114.00 116.30 113.10 116.30 221 7
22-05-2018 113.50 119.95 112.10 117.30 868 28
21-05-2018 118.25 118.25 112.05 113.00 739 28
18-05-2018 121.55 123.40 120.15 120.15 405 15
17-05-2018 123.30 125.50 123.10 123.30 1506 28
16-05-2018 125.00 129.70 125.00 126.05 249 7
15-05-2018 126.85 126.85 126.85 126.85 5 1
14-05-2018 127.15 129.40 126.00 128.80 418 13
11-05-2018 129.00 133.00 126.45 132.05 1364 29
10-05-2018 131.65 131.65 129.50 129.50 103 4
09-05-2018 129.45 134.00 127.30 133.00 1316 28
08-05-2018 132.75 132.75 129.15 129.75 289 11
07-05-2018 126.10 129.80 125.20 128.00 1138 22
04-05-2018 125.15 127.80 125.15 125.20 321 5
03-05-2018 127.15 127.60 125.10 125.40 2160 32
02-05-2018 127.80 130.00 126.75 127.65 1044 20
30-04-2018 128.00 128.00 127.05 127.65 1552 25
27-04-2018 129.20 130.35 127.85 128.75 1842 29
26-04-2018 127.50 131.90 126.00 129.25 1803 23

Back to Top